🇺🇸 NSIT — Insight Enterprises, Inc.

Tecnología
← Volver

Precio actual

158,25 USD

Máx. histórico

225,24

833 días

Split 3:2 del 19/09/2000

Caída desde máximo

-29,74%

Rango 52 semanas

63,62 – 182,12

Variación hoy

+3,62%

Cierre anterior

152,72

Rango de hoy

152,03 – 160,72

Volumen hoy

307.956

Peor caída histórica

-95,19%

12/07/2000 → 09/03/2009

Recuperado en 2894 días

Volatilidad anualizada ⓘ

53,25%

Información
Nombre completo
Insight Enterprises, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Electronics & Computer Distribution
Empleados
14.505
PER ⓘ
23,31 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
163,75 USD (puede no estar actualizado)
Primera cotización
24/01/1995
Precio actualizado
hace 12 horas
Sobre la empresa

Insight Enterprises, Inc., together with its subsidiaries, provides information technology, hardware, software, and services in the United States, rest of North America, Europe, Middle East, Africa, and the Asia-Pacific. It offers multicloud solutions that manages and supports cloud and data center platforms, modern networks, and edge technologies; cybersecurity solutions automates and securely connects modern platforms, including networks, security systems, and automation tools; data and artificial intelligence solutions; digital workplace and device solutions; and intelligent application solutions. The company provides software maintenance solutions that offers clients to obtain software upgrades, bug fixes, help desk, and other support services; vendor direct support services contracts; and cloud/software-as-a-service subscription products. In addition, it designs, procures, deploys, implements, and manages solutions that combine hardware, software, and services to help businesses. The company serves construction, esports, financial services, health care and life sciences, manufacturing, retail and restaurant, service providers, small to medium business, and travel and tourism industries. The company was founded in 1988 and is headquartered in Chandler, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
19/09/2000 3:2
19/02/1999 3:2
09/09/1998 3:2
18/09/1997 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/08/2011 17,11 17,35 16,41 16,64 -1,13% 5,49% 222.500
29/07/2011 16,43 16,85 16,35 16,83 +1,08% 3,04% 239.000
28/07/2011 16,82 17,03 16,51 16,65 -0,77% 3,09% 227.200
27/07/2011 17,82 17,82 16,69 16,78 -6,36% 6,34% 382.100
26/07/2011 18,32 18,46 17,91 17,92 -2,13% 3,00% 110.000
25/07/2011 18,30 18,59 18,14 18,31 -0,81% 2,46% 136.400
22/07/2011 18,45 18,58 18,05 18,46 +0,16% 2,87% 113.500
21/07/2011 18,44 18,55 18,20 18,43 +0,22% 1,90% 150.000
20/07/2011 18,43 18,43 18,00 18,39 +0,27% 2,33% 87.300
19/07/2011 18,00 18,54 17,90 18,34 +2,40% 3,56% 232.000
18/07/2011 18,24 18,39 16,97 17,91 -1,97% 7,79% 80.700
15/07/2011 18,29 18,55 18,08 18,27 +0,05% 2,57% 215.000
14/07/2011 18,76 18,85 18,23 18,26 -2,20% 3,30% 194.200
13/07/2011 18,36 18,76 18,36 18,67 +2,41% 2,18% 195.700
12/07/2011 18,45 18,68 18,07 18,23 -1,78% 3,31% 289.600
11/07/2011 18,40 18,83 18,40 18,56 -0,22% 2,34% 198.900
08/07/2011 18,58 18,91 18,25 18,60 -1,85% 3,55% 245.000
07/07/2011 19,07 19,42 18,86 18,95 +0,11% 2,94% 222.600
06/07/2011 18,68 18,98 18,59 18,93 +1,66% 2,09% 264.400
05/07/2011 17,95 18,68 17,94 18,62 +3,91% 4,12% 256.100
01/07/2011 17,75 18,00 17,34 17,92 +1,19% 3,72% 191.700
30/06/2011 17,43 17,78 17,43 17,71 +2,19% 2,01% 187.000
29/06/2011 16,70 17,35 16,67 17,33 +4,02% 4,07% 171.800
28/06/2011 16,58 16,70 16,56 16,66 +1,22% 0,84% 330.000
27/06/2011 16,62 16,63 16,30 16,46 -0,96% 1,99% 300.000
24/06/2011 16,53 16,71 16,31 16,62 +0,91% 2,42% 738.800
23/06/2011 16,22 16,48 16,14 16,47 +0,37% 2,10% 168.100
22/06/2011 16,24 16,62 16,11 16,41 +0,12% 3,14% 159.500
21/06/2011 16,40 16,52 16,22 16,39 +0,61% 1,83% 312.100
20/06/2011 16,03 16,40 16,01 16,29 +1,31% 2,43% 243.200