🇺🇸 NSC — Norfolk Southern Corporation

Industriales Mantener
← Volver

Precio actual

319,94 USD

Máx. histórico

352,98

74 días

Split 3:1 del 10/10/1997

Caída desde máximo

-9,36%

Rango 52 semanas

277,80 – 358,60

Variación hoy

-2,43%

Cierre anterior

329,25

Rango de hoy

319,69 – 324,38

Volumen hoy

1.280.253

Peor caída histórica

-67,74%

20/03/1998 → 23/10/2000

Recuperado en 1473 días

Volatilidad anualizada ⓘ

29,24%

Información
Nombre completo
Norfolk Southern Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Railroads
Empleados
19.300
PER ⓘ
26,82 (puede no estar actualizado)
Dividend yield
1,64% (puede no estar actualizado)
Precio objetivo analistas
360,61 USD (puede no estar actualizado)
Primera cotización
02/06/1982
Precio actualizado
hace 1 hora
Sobre la empresa

Norfolk Southern Corporation, together with its subsidiaries, engages in the rail transportation of raw materials, intermediate products, and finished goods in the United States. The company transports agriculture, forest, and consumer products comprising soybeans, wheat, corn, fertilizers, livestock and poultry feed, food products, food oils, flour, sweeteners, ethanol, lumber and wood products, pulp board and paper products, wood fibers, wood pulp, beverages, and canned goods; chemicals, including sulfur and related chemicals, petroleum products comprising crude oil, chlorine and bleaching compounds, plastics, rubber, industrial chemicals, chemical wastes, sand, and natural gas liquids; metals and construction materials, such as steel, aluminum products, machinery, scrap metals, cement, aggregates, minerals, clay, transportation equipment, and military-related products; and automotive, including finished motor vehicles and automotive parts, as well as coal. It also transports overseas freight through various Atlantic and Gulf Coast ports; and operates an intermodal network. Norfolk Southern Corporation was incorporated in 1980 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 5,4000 USD · Yield: 1,69%
Fecha de pago Importe por participación
07/08/2026 1,3500 USD
08/05/2026 1,3500 USD
06/02/2026 1,3500 USD
07/11/2025 1,3500 USD
01/08/2025 1,3500 USD
02/05/2025 1,3500 USD
07/02/2025 1,3500 USD
01/11/2024 1,3500 USD
02/08/2024 1,3500 USD
02/05/2024 1,3500 USD
01/02/2024 1,3500 USD
02/11/2023 1,3500 USD
03/08/2023 1,3500 USD
04/05/2023 1,3500 USD
02/02/2023 1,3500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/10/1997 3:1
07/04/1987 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/12/2016 109,89 110,72 109,13 110,60 +0,53% 1,45% 1.457.000
08/12/2016 109,88 110,38 109,00 110,02 +0,25% 1,26% 1.360.500
07/12/2016 106,64 109,86 106,05 109,75 +3,33% 3,57% 1.920.600
06/12/2016 105,96 106,25 105,16 106,21 +0,24% 1,03% 1.356.600
05/12/2016 106,20 106,92 105,62 105,96 +0,34% 1,22% 1.745.400
02/12/2016 106,65 107,10 105,09 105,60 -1,15% 1,88% 1.781.800
01/12/2016 106,87 107,89 106,58 106,83 +0,35% 1,23% 2.059.500
30/11/2016 105,00 107,32 104,75 106,46 +2,00% 2,45% 3.335.100
29/11/2016 103,82 104,86 103,23 104,37 +0,37% 1,57% 2.261.800
28/11/2016 103,72 104,24 102,77 103,99 -0,34% 1,42% 1.627.100
25/11/2016 104,24 104,56 103,91 104,34 +0,29% 0,62% 919.900
23/11/2016 103,75 104,77 103,75 104,04 +0,12% 0,98% 1.505.300
22/11/2016 104,93 105,50 103,75 103,92 -0,65% 1,67% 1.828.000
21/11/2016 103,76 105,30 103,62 104,60 +1,11% 1,62% 1.717.700
18/11/2016 102,93 103,98 102,76 103,45 +0,30% 1,19% 1.870.200
17/11/2016 103,00 103,44 102,59 103,14 +0,14% 0,83% 2.567.600
16/11/2016 104,07 104,38 102,70 103,00 -1,51% 1,61% 2.213.600
15/11/2016 103,99 104,78 102,79 104,58 +0,57% 1,91% 1.974.200
14/11/2016 101,00 104,87 100,91 103,99 +3,05% 3,92% 3.119.900
11/11/2016 99,91 100,93 98,92 100,91 +0,41% 2,01% 2.738.100
10/11/2016 99,79 101,19 99,07 100,50 +1,72% 2,12% 4.422.300
09/11/2016 95,71 100,73 95,10 98,80 +2,92% 5,88% 5.764.400
08/11/2016 94,55 96,34 94,09 96,00 +1,11% 2,38% 1.553.900
07/11/2016 92,49 94,99 92,49 94,95 +3,63% 2,70% 1.490.200
04/11/2016 91,79 92,39 91,28 91,62 -0,15% 1,21% 766.900
03/11/2016 92,21 92,53 91,55 91,76 -0,25% 1,06% 1.295.700
02/11/2016 91,42 92,53 91,32 91,99 +0,43% 1,32% 1.687.900
01/11/2016 93,28 93,29 90,98 91,60 -1,51% 2,48% 1.552.300
31/10/2016 92,73 93,54 92,42 93,00 +0,79% 1,21% 1.833.800
28/10/2016 91,51 93,16 91,36 92,27 +1,01% 1,97% 2.454.700