🇺🇸 NSC — Norfolk Southern Corporation

Industriales Mantener
← Volver

Precio actual

319,94 USD

Máx. histórico

352,98

74 días

Split 3:1 del 10/10/1997

Caída desde máximo

-9,36%

Rango 52 semanas

277,80 – 358,60

Variación hoy

-2,43%

Cierre anterior

329,25

Rango de hoy

319,69 – 324,38

Volumen hoy

1.280.253

Peor caída histórica

-67,74%

20/03/1998 → 23/10/2000

Recuperado en 1473 días

Volatilidad anualizada ⓘ

29,24%

Información
Nombre completo
Norfolk Southern Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Railroads
Empleados
19.300
PER ⓘ
26,82 (puede no estar actualizado)
Dividend yield
1,64% (puede no estar actualizado)
Precio objetivo analistas
360,61 USD (puede no estar actualizado)
Primera cotización
02/06/1982
Precio actualizado
hace 1 hora
Sobre la empresa

Norfolk Southern Corporation, together with its subsidiaries, engages in the rail transportation of raw materials, intermediate products, and finished goods in the United States. The company transports agriculture, forest, and consumer products comprising soybeans, wheat, corn, fertilizers, livestock and poultry feed, food products, food oils, flour, sweeteners, ethanol, lumber and wood products, pulp board and paper products, wood fibers, wood pulp, beverages, and canned goods; chemicals, including sulfur and related chemicals, petroleum products comprising crude oil, chlorine and bleaching compounds, plastics, rubber, industrial chemicals, chemical wastes, sand, and natural gas liquids; metals and construction materials, such as steel, aluminum products, machinery, scrap metals, cement, aggregates, minerals, clay, transportation equipment, and military-related products; and automotive, including finished motor vehicles and automotive parts, as well as coal. It also transports overseas freight through various Atlantic and Gulf Coast ports; and operates an intermodal network. Norfolk Southern Corporation was incorporated in 1980 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 5,4000 USD · Yield: 1,69%
Fecha de pago Importe por participación
07/08/2026 1,3500 USD
08/05/2026 1,3500 USD
06/02/2026 1,3500 USD
07/11/2025 1,3500 USD
01/08/2025 1,3500 USD
02/05/2025 1,3500 USD
07/02/2025 1,3500 USD
01/11/2024 1,3500 USD
02/08/2024 1,3500 USD
02/05/2024 1,3500 USD
01/02/2024 1,3500 USD
02/11/2023 1,3500 USD
03/08/2023 1,3500 USD
04/05/2023 1,3500 USD
02/02/2023 1,3500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/10/1997 3:1
07/04/1987 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/03/2017 119,88 120,61 118,89 119,40 -0,39% 1,43% 1.658.700
08/03/2017 122,00 122,14 119,64 119,87 -1,75% 2,05% 1.807.900
07/03/2017 122,94 123,17 121,63 122,00 -0,76% 1,25% 1.961.200
06/03/2017 121,34 123,11 121,22 122,93 +0,43% 1,56% 1.542.800
03/03/2017 121,93 122,51 120,83 122,40 +0,52% 1,38% 1.790.000
02/03/2017 123,23 123,28 121,70 121,77 -1,28% 1,28% 1.108.100
01/03/2017 122,20 124,50 121,81 123,35 +1,92% 2,20% 1.582.200
28/02/2017 121,26 122,19 120,58 121,03 -0,07% 1,33% 1.305.600
27/02/2017 120,20 121,22 118,93 121,12 +0,87% 1,91% 1.872.100
24/02/2017 119,00 120,10 118,65 120,08 +0,04% 1,22% 2.370.600
23/02/2017 122,99 123,05 119,16 120,03 -1,87% 3,16% 2.379.000
22/02/2017 122,86 123,09 121,90 122,32 -0,98% 0,97% 1.734.800
21/02/2017 123,09 125,00 122,81 123,53 +0,61% 1,78% 1.486.000
17/02/2017 122,64 123,18 121,77 122,78 -0,12% 1,15% 1.267.000
16/02/2017 122,63 123,32 121,72 122,93 +0,18% 1,30% 1.482.100
15/02/2017 122,44 123,42 121,16 122,71 +0,18% 1,85% 2.285.800
14/02/2017 121,83 123,00 121,62 122,49 +0,23% 1,13% 1.326.200
13/02/2017 121,33 123,30 121,17 122,21 +0,90% 1,76% 1.565.000
10/02/2017 121,00 121,75 119,95 121,12 +0,39% 1,49% 1.929.900
09/02/2017 120,94 121,99 120,51 120,65 -0,24% 1,22% 1.817.400
08/02/2017 120,46 121,10 119,09 120,94 +0,05% 1,67% 1.440.800
07/02/2017 120,16 122,50 120,00 120,88 +0,84% 2,08% 2.004.300
06/02/2017 120,13 120,74 118,60 119,87 -0,49% 1,78% 2.205.800
03/02/2017 119,82 121,22 118,94 120,46 +0,83% 1,90% 1.683.900
02/02/2017 119,12 120,00 117,61 119,47 -0,38% 2,01% 2.305.300
01/02/2017 117,37 120,00 117,25 119,93 +2,10% 2,34% 2.913.800
31/01/2017 119,44 119,75 117,11 117,46 -1,81% 2,21% 3.474.900
30/01/2017 119,27 120,10 117,57 119,63 -0,60% 2,12% 2.510.300
27/01/2017 120,18 120,62 118,95 120,35 +0,70% 1,39% 2.190.000
26/01/2017 118,79 122,17 118,32 119,51 -0,85% 3,24% 2.586.500