🇺🇸 NSC — Norfolk Southern Corporation

Industriales Mantener
← Volver

Precio actual

340,95 USD

Máx. histórico

352,98

71 días

Split 3:1 del 10/10/1997

Caída desde máximo

-3,41%

Rango 52 semanas

277,80 – 358,60

Variación hoy

-1,37%

Cierre anterior

345,68

Rango de hoy

340,46 – 347,41

Volumen hoy

679.902

Peor caída histórica

-67,74%

20/03/1998 → 23/10/2000

Recuperado en 1473 días

Volatilidad anualizada ⓘ

29,23%

Información
Nombre completo
Norfolk Southern Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Railroads
Empleados
19.300
PER ⓘ
28,58 (puede no estar actualizado)
Dividend yield
1,56% (puede no estar actualizado)
Precio objetivo analistas
360,61 USD (puede no estar actualizado)
Primera cotización
02/06/1982
Precio actualizado
hace 20 horas
Sobre la empresa

Norfolk Southern Corporation, together with its subsidiaries, engages in the rail transportation of raw materials, intermediate products, and finished goods in the United States. The company transports agriculture, forest, and consumer products comprising soybeans, wheat, corn, fertilizers, livestock and poultry feed, food products, food oils, flour, sweeteners, ethanol, lumber and wood products, pulp board and paper products, wood fibers, wood pulp, beverages, and canned goods; chemicals, including sulfur and related chemicals, petroleum products comprising crude oil, chlorine and bleaching compounds, plastics, rubber, industrial chemicals, chemical wastes, sand, and natural gas liquids; metals and construction materials, such as steel, aluminum products, machinery, scrap metals, cement, aggregates, minerals, clay, transportation equipment, and military-related products; and automotive, including finished motor vehicles and automotive parts, as well as coal. It also transports overseas freight through various Atlantic and Gulf Coast ports; and operates an intermodal network. Norfolk Southern Corporation was incorporated in 1980 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 5,4000 USD · Yield: 1,58%
Fecha de pago Importe por participación
07/08/2026 1,3500 USD
08/05/2026 1,3500 USD
06/02/2026 1,3500 USD
07/11/2025 1,3500 USD
01/08/2025 1,3500 USD
02/05/2025 1,3500 USD
07/02/2025 1,3500 USD
01/11/2024 1,3500 USD
02/08/2024 1,3500 USD
02/05/2024 1,3500 USD
01/02/2024 1,3500 USD
02/11/2023 1,3500 USD
03/08/2023 1,3500 USD
04/05/2023 1,3500 USD
02/02/2023 1,3500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/10/1997 3:1
07/04/1987 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/07/2022 228,95 230,30 225,45 227,89 +2,79% 2,12% 3.217.900
14/07/2022 217,55 222,02 217,00 221,70 +0,10% 2,31% 941.300
13/07/2022 219,35 223,61 217,89 221,47 -0,40% 2,61% 1.118.700
12/07/2022 221,48 224,00 219,69 222,36 -1,42% 1,95% 1.363.200
11/07/2022 224,72 227,51 224,30 225,57 -0,28% 1,43% 983.100
08/07/2022 228,35 229,16 222,37 226,20 -1,11% 2,97% 899.900
07/07/2022 226,13 229,17 225,04 228,75 +1,33% 1,83% 767.300
06/07/2022 223,89 227,28 223,49 225,74 +0,70% 1,69% 1.075.500
05/07/2022 225,66 227,17 221,47 224,18 -1,91% 2,53% 932.500
01/07/2022 227,10 230,26 224,64 228,55 +0,55% 2,47% 698.200
30/06/2022 224,60 228,14 223,20 227,29 +0,07% 2,20% 1.091.300
29/06/2022 227,19 228,45 223,22 227,13 +0,33% 2,30% 751.700
28/06/2022 231,15 233,88 226,00 226,39 -0,59% 3,41% 945.000
27/06/2022 230,70 231,04 226,63 227,73 -1,17% 1,91% 973.000
24/06/2022 222,50 231,08 222,50 230,43 +3,94% 3,86% 1.486.600
23/06/2022 224,84 225,91 220,08 221,69 -1,09% 2,59% 1.106.000
22/06/2022 221,23 226,16 221,23 224,14 -0,03% 2,23% 1.118.600
21/06/2022 225,24 226,82 223,18 224,20 +1,23% 1,62% 1.057.200
17/06/2022 220,07 223,33 220,05 221,47 -0,59% 1,49% 2.192.800
16/06/2022 219,51 224,61 219,31 222,79 -0,76% 2,41% 1.582.600
15/06/2022 225,01 228,92 220,85 224,50 +0,76% 3,59% 1.134.200
14/06/2022 225,32 228,63 221,44 222,81 -0,12% 3,19% 1.215.200
13/06/2022 224,67 227,05 221,72 223,07 -2,74% 2,37% 1.425.700
10/06/2022 232,55 234,06 228,05 229,36 -3,41% 2,58% 1.341.400
09/06/2022 241,74 243,63 237,19 237,45 -2,21% 2,66% 846.200
08/06/2022 247,07 248,11 241,94 242,81 -2,64% 2,50% 939.900
07/06/2022 239,56 250,05 238,41 249,40 +1,93% 4,86% 1.088.100
06/06/2022 245,64 246,00 242,52 244,68 +0,01% 1,42% 721.700
03/06/2022 245,32 247,62 243,22 244,66 -0,87% 1,79% 803.000
02/06/2022 244,12 247,12 240,56 246,81 +2,01% 2,69% 1.004.600