🇺🇸 NSC — Norfolk Southern Corporation

Industriales Mantener
← Volver

Precio actual

340,95 USD

Máx. histórico

352,98

71 días

Split 3:1 del 10/10/1997

Caída desde máximo

-3,41%

Rango 52 semanas

277,80 – 358,60

Variación hoy

-1,37%

Cierre anterior

345,68

Rango de hoy

340,46 – 347,41

Volumen hoy

679.902

Peor caída histórica

-67,74%

20/03/1998 → 23/10/2000

Recuperado en 1473 días

Volatilidad anualizada ⓘ

29,23%

Información
Nombre completo
Norfolk Southern Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Railroads
Empleados
19.300
PER ⓘ
28,58 (puede no estar actualizado)
Dividend yield
1,56% (puede no estar actualizado)
Precio objetivo analistas
360,61 USD (puede no estar actualizado)
Primera cotización
02/06/1982
Precio actualizado
hace 22 horas
Sobre la empresa

Norfolk Southern Corporation, together with its subsidiaries, engages in the rail transportation of raw materials, intermediate products, and finished goods in the United States. The company transports agriculture, forest, and consumer products comprising soybeans, wheat, corn, fertilizers, livestock and poultry feed, food products, food oils, flour, sweeteners, ethanol, lumber and wood products, pulp board and paper products, wood fibers, wood pulp, beverages, and canned goods; chemicals, including sulfur and related chemicals, petroleum products comprising crude oil, chlorine and bleaching compounds, plastics, rubber, industrial chemicals, chemical wastes, sand, and natural gas liquids; metals and construction materials, such as steel, aluminum products, machinery, scrap metals, cement, aggregates, minerals, clay, transportation equipment, and military-related products; and automotive, including finished motor vehicles and automotive parts, as well as coal. It also transports overseas freight through various Atlantic and Gulf Coast ports; and operates an intermodal network. Norfolk Southern Corporation was incorporated in 1980 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 5,4000 USD · Yield: 1,58%
Fecha de pago Importe por participación
07/08/2026 1,3500 USD
08/05/2026 1,3500 USD
06/02/2026 1,3500 USD
07/11/2025 1,3500 USD
01/08/2025 1,3500 USD
02/05/2025 1,3500 USD
07/02/2025 1,3500 USD
01/11/2024 1,3500 USD
02/08/2024 1,3500 USD
02/05/2024 1,3500 USD
01/02/2024 1,3500 USD
02/11/2023 1,3500 USD
03/08/2023 1,3500 USD
04/05/2023 1,3500 USD
02/02/2023 1,3500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/10/1997 3:1
07/04/1987 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/08/2022 262,88 264,22 252,88 252,99 -3,80% 4,31% 816.500
25/08/2022 261,57 263,38 260,67 262,99 +1,22% 1,04% 726.400
24/08/2022 258,25 261,05 257,87 259,82 +0,59% 1,23% 1.185.900
23/08/2022 256,74 259,20 255,98 258,30 +0,54% 1,25% 985.500
22/08/2022 252,86 257,33 251,42 256,91 +0,45% 2,34% 1.296.600
19/08/2022 257,40 257,89 255,11 255,75 -1,10% 1,08% 822.000
18/08/2022 258,43 259,24 256,72 258,60 +0,31% 0,98% 729.600
17/08/2022 255,05 258,31 253,63 257,80 +0,07% 1,83% 949.900
16/08/2022 255,83 259,04 255,61 257,61 +0,21% 1,34% 1.456.500
15/08/2022 260,67 261,36 256,74 257,06 -1,83% 1,77% 1.127.000
12/08/2022 261,10 261,95 260,18 261,84 +0,63% 0,68% 863.500
11/08/2022 259,07 264,11 259,07 260,21 +1,02% 1,95% 1.140.500
10/08/2022 253,72 258,75 252,63 257,57 +3,30% 2,41% 1.352.300
09/08/2022 250,00 251,59 249,07 249,34 -0,16% 1,01% 701.900
08/08/2022 252,75 254,16 249,61 249,74 -0,51% 1,80% 1.220.900
05/08/2022 248,18 251,54 247,77 251,02 +0,04% 1,52% 627.600
04/08/2022 250,62 253,10 249,74 250,93 +0,25% 1,34% 1.467.800
03/08/2022 249,14 251,37 249,02 250,30 +0,92% 0,94% 758.600
02/08/2022 252,56 252,56 247,79 248,02 -1,97% 1,89% 1.446.700
01/08/2022 249,03 254,44 247,97 253,01 +0,73% 2,60% 1.150.800
29/07/2022 245,31 252,10 244,89 251,17 +2,59% 2,94% 1.280.800
28/07/2022 245,70 245,97 240,92 244,83 +0,65% 2,06% 1.257.100
27/07/2022 241,47 244,57 236,12 243,24 -0,56% 3,50% 2.024.500
26/07/2022 245,51 247,72 244,17 244,61 -0,93% 1,45% 1.097.300
25/07/2022 242,54 247,03 241,76 246,90 +1,56% 2,17% 1.002.600
22/07/2022 242,31 245,25 241,32 243,10 +0,41% 1,62% 1.064.400
21/07/2022 237,53 243,37 237,53 242,11 +1,78% 2,46% 1.455.100
20/07/2022 236,20 238,50 234,09 237,87 +0,71% 1,87% 1.358.400
19/07/2022 231,33 236,51 230,25 236,19 +3,11% 2,71% 1.049.400
18/07/2022 229,45 232,24 228,47 229,06 +0,51% 1,64% 955.000