🇺🇸 NSC — Norfolk Southern Corporation

Industriales Mantener
← Volver

Precio actual

319,94 USD

Máx. histórico

352,98

74 días

Split 3:1 del 10/10/1997

Caída desde máximo

-9,36%

Rango 52 semanas

277,80 – 358,60

Variación hoy

-2,43%

Cierre anterior

329,25

Rango de hoy

319,69 – 324,38

Volumen hoy

1.280.253

Peor caída histórica

-67,74%

20/03/1998 → 23/10/2000

Recuperado en 1473 días

Volatilidad anualizada ⓘ

29,24%

Información
Nombre completo
Norfolk Southern Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Railroads
Empleados
19.300
PER ⓘ
26,82 (puede no estar actualizado)
Dividend yield
1,64% (puede no estar actualizado)
Precio objetivo analistas
360,61 USD (puede no estar actualizado)
Primera cotización
02/06/1982
Precio actualizado
hace 8 horas
Sobre la empresa

Norfolk Southern Corporation, together with its subsidiaries, engages in the rail transportation of raw materials, intermediate products, and finished goods in the United States. The company transports agriculture, forest, and consumer products comprising soybeans, wheat, corn, fertilizers, livestock and poultry feed, food products, food oils, flour, sweeteners, ethanol, lumber and wood products, pulp board and paper products, wood fibers, wood pulp, beverages, and canned goods; chemicals, including sulfur and related chemicals, petroleum products comprising crude oil, chlorine and bleaching compounds, plastics, rubber, industrial chemicals, chemical wastes, sand, and natural gas liquids; metals and construction materials, such as steel, aluminum products, machinery, scrap metals, cement, aggregates, minerals, clay, transportation equipment, and military-related products; and automotive, including finished motor vehicles and automotive parts, as well as coal. It also transports overseas freight through various Atlantic and Gulf Coast ports; and operates an intermodal network. Norfolk Southern Corporation was incorporated in 1980 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 5,4000 USD · Yield: 1,69%
Fecha de pago Importe por participación
07/08/2026 1,3500 USD
08/05/2026 1,3500 USD
06/02/2026 1,3500 USD
07/11/2025 1,3500 USD
01/08/2025 1,3500 USD
02/05/2025 1,3500 USD
07/02/2025 1,3500 USD
01/11/2024 1,3500 USD
02/08/2024 1,3500 USD
02/05/2024 1,3500 USD
01/02/2024 1,3500 USD
02/11/2023 1,3500 USD
03/08/2023 1,3500 USD
04/05/2023 1,3500 USD
02/02/2023 1,3500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/10/1997 3:1
07/04/1987 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/10/1996 31,67 31,79 31,58 31,71 +0,13% 0,66% 691.800
17/10/1996 31,33 31,79 31,25 31,67 +1,33% 1,73% 1.023.000
16/10/1996 31,33 31,50 31,00 31,25 -1,32% 1,60% 913.200
15/10/1996 31,17 32,21 31,17 31,67 +3,26% 3,34% 1.566.000
14/10/1996 30,75 30,75 30,50 30,67 -0,27% 0,81% 332.700
11/10/1996 30,38 30,79 30,33 30,75 +2,36% 1,51% 526.500
10/10/1996 30,00 30,17 29,79 30,04 -0,14% 1,25% 747.000
09/10/1996 30,46 30,46 29,88 30,08 -1,37% 1,92% 472.500
08/10/1996 30,29 30,50 30,25 30,50 +0,00% 0,83% 317.100
07/10/1996 30,58 30,58 30,38 30,50 -0,27% 0,68% 525.000
04/10/1996 30,67 30,67 30,50 30,58 +0,00% 0,54% 889.500
03/10/1996 30,75 30,75 30,50 30,58 -0,81% 0,81% 431.400
02/10/1996 30,54 30,92 30,50 30,83 +1,23% 1,36% 425.100
01/10/1996 30,42 30,46 30,17 30,46 +0,00% 0,96% 403.800
30/09/1996 30,21 30,58 30,21 30,46 +1,11% 1,24% 568.500
27/09/1996 29,75 30,13 29,75 30,13 +1,26% 1,26% 721.800
26/09/1996 29,71 29,96 29,67 29,75 +0,14% 0,98% 910.800
25/09/1996 29,88 29,88 29,67 29,71 -0,56% 0,70% 630.300
24/09/1996 29,54 29,96 29,54 29,88 +1,27% 1,41% 526.500
23/09/1996 29,71 29,71 29,50 29,50 -0,98% 0,70% 543.000
20/09/1996 29,46 29,83 29,38 29,79 +2,29% 1,56% 1.196.400
19/09/1996 28,96 29,29 28,92 29,13 +0,72% 1,29% 507.600
18/09/1996 28,88 28,96 28,71 28,92 +0,00% 0,87% 385.500
17/09/1996 28,92 29,00 28,67 28,92 -0,29% 1,15% 450.900
16/09/1996 29,00 29,17 28,88 29,00 +0,29% 1,01% 468.900
13/09/1996 28,75 29,00 28,75 28,92 +1,02% 0,87% 711.900
12/09/1996 28,33 28,79 28,33 28,63 +1,18% 1,62% 352.800
11/09/1996 28,00 28,29 27,96 28,29 +0,89% 1,19% 221.400
10/09/1996 27,96 28,04 27,58 28,04 +0,45% 1,64% 517.800
09/09/1996 27,75 27,96 27,50 27,92 +0,90% 1,65% 297.300