🇺🇸 NSC — Norfolk Southern Corporation

Industriales Mantener
← Volver

Precio actual

319,94 USD

Máx. histórico

352,98

74 días

Split 3:1 del 10/10/1997

Caída desde máximo

-9,36%

Rango 52 semanas

277,80 – 358,60

Variación hoy

-2,43%

Cierre anterior

329,25

Rango de hoy

319,69 – 324,38

Volumen hoy

1.280.253

Peor caída histórica

-67,74%

20/03/1998 → 23/10/2000

Recuperado en 1473 días

Volatilidad anualizada ⓘ

29,24%

Información
Nombre completo
Norfolk Southern Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Railroads
Empleados
19.300
PER ⓘ
26,82 (puede no estar actualizado)
Dividend yield
1,64% (puede no estar actualizado)
Precio objetivo analistas
360,61 USD (puede no estar actualizado)
Primera cotización
02/06/1982
Precio actualizado
hace 9 horas
Sobre la empresa

Norfolk Southern Corporation, together with its subsidiaries, engages in the rail transportation of raw materials, intermediate products, and finished goods in the United States. The company transports agriculture, forest, and consumer products comprising soybeans, wheat, corn, fertilizers, livestock and poultry feed, food products, food oils, flour, sweeteners, ethanol, lumber and wood products, pulp board and paper products, wood fibers, wood pulp, beverages, and canned goods; chemicals, including sulfur and related chemicals, petroleum products comprising crude oil, chlorine and bleaching compounds, plastics, rubber, industrial chemicals, chemical wastes, sand, and natural gas liquids; metals and construction materials, such as steel, aluminum products, machinery, scrap metals, cement, aggregates, minerals, clay, transportation equipment, and military-related products; and automotive, including finished motor vehicles and automotive parts, as well as coal. It also transports overseas freight through various Atlantic and Gulf Coast ports; and operates an intermodal network. Norfolk Southern Corporation was incorporated in 1980 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 5,4000 USD · Yield: 1,69%
Fecha de pago Importe por participación
07/08/2026 1,3500 USD
08/05/2026 1,3500 USD
06/02/2026 1,3500 USD
07/11/2025 1,3500 USD
01/08/2025 1,3500 USD
02/05/2025 1,3500 USD
07/02/2025 1,3500 USD
01/11/2024 1,3500 USD
02/08/2024 1,3500 USD
02/05/2024 1,3500 USD
01/02/2024 1,3500 USD
02/11/2023 1,3500 USD
03/08/2023 1,3500 USD
04/05/2023 1,3500 USD
02/02/2023 1,3500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/10/1997 3:1
07/04/1987 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/01/1997 29,58 29,92 29,38 29,83 +0,56% 1,83% 877.500
14/01/1997 29,75 29,96 29,54 29,67 +0,00% 1,40% 385.200
13/01/1997 29,75 29,96 29,63 29,67 +0,57% 1,12% 560.100
10/01/1997 29,33 29,50 28,75 29,50 -0,28% 2,56% 437.100
09/01/1997 29,08 29,92 29,08 29,58 +1,86% 2,87% 489.900
08/01/1997 29,50 29,54 28,92 29,04 -1,13% 2,12% 434.100
07/01/1997 29,04 29,42 28,92 29,38 +0,86% 1,72% 439.500
06/01/1997 29,38 29,46 28,96 29,13 -0,57% 1,70% 401.400
03/01/1997 28,83 29,29 28,79 29,29 +2,18% 1,73% 764.100
02/01/1997 29,08 29,08 28,38 28,67 -2,27% 2,44% 527.700
31/12/1996 29,83 29,92 29,17 29,33 -1,81% 2,51% 342.000
30/12/1996 29,88 29,92 29,67 29,88 +0,28% 0,84% 234.300
27/12/1996 29,33 29,92 29,29 29,79 +1,85% 2,13% 189.900
26/12/1996 29,42 29,58 29,08 29,25 -0,28% 1,70% 287.700
24/12/1996 29,42 29,54 29,29 29,33 -0,42% 0,85% 122.700
23/12/1996 29,75 29,83 29,17 29,46 -1,26% 2,24% 261.300
20/12/1996 30,00 30,00 29,46 29,83 +1,27% 1,81% 1.204.200
19/12/1996 28,92 29,50 28,71 29,46 +2,46% 2,74% 699.600
18/12/1996 28,42 28,79 28,38 28,75 +1,47% 1,47% 1.377.000
17/12/1996 28,33 28,50 28,21 28,33 -0,58% 1,03% 1.214.700
16/12/1996 29,08 29,13 28,42 28,50 -1,72% 2,44% 574.800
13/12/1996 28,92 29,21 28,75 29,00 +0,00% 1,58% 533.700
12/12/1996 29,13 29,33 28,79 29,00 -0,14% 1,86% 1.251.000
11/12/1996 29,17 29,38 28,96 29,04 -1,13% 1,43% 1.197.600
10/12/1996 29,46 29,54 29,21 29,38 +0,00% 1,13% 646.800
09/12/1996 29,17 29,42 29,00 29,38 +0,71% 1,43% 258.300
06/12/1996 29,08 29,38 29,00 29,17 -0,85% 1,29% 391.500
05/12/1996 29,54 29,75 29,42 29,42 -0,14% 1,13% 684.300
04/12/1996 29,58 29,58 29,13 29,46 -0,70% 1,55% 781.200
03/12/1996 30,00 30,17 29,63 29,67 -1,11% 1,81% 686.400