🇺🇸 NRG — NRG Energy, Inc.

Utilities Compra fuerte
← Volver

Precio actual

88,29 USD

Máx. histórico

184,03

255 días

Split 2:1 del 01/06/2007

Caída desde máximo

-52,02%

Rango 52 semanas

79,65 – 189,96

Variación hoy

+9,61%

Cierre anterior

80,55

Rango de hoy

82,31 – 90,04

Volumen hoy

8.714.849

Peor caída histórica

-79,41%

18/10/2007 → 25/01/2016

Recuperado en 1053 días

Volatilidad anualizada ⓘ

39,17%

Información
Nombre completo
NRG Energy, Inc.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Independent Power Producers
Empleados
16.702
PER ⓘ
23,11 (puede no estar actualizado)
Dividend yield
2,36% (puede no estar actualizado)
Precio objetivo analistas
170,67 USD (puede no estar actualizado)
Primera cotización
02/12/2003
Precio actualizado
hace 19 horas
Sobre la empresa

NRG Energy, Inc., together with its subsidiaries, operates as an energy and home services company in the United States and Canada. It operates through the Texas, East, West/Other, Vivint Smart Home, and Corporate Activities segments. The company offers retail electricity, energy management, demand response and virtual power plant programs, carbon offsets, smart home security, and automation services. It also offers system power, distributed and backup generation, energy storage, energy management, renewable and low-carbon products, and carbon management solutions for large business and commercial customers; a cloud-based home platform, including hardware, software, sales, installation, customer service, technical support, and professional monitoring solutions; and generation portfolio includes fossil fuel and renewable generation assets diversified by fuel type and dispatch level, with ongoing development of new natural gas and renewable projects. In addition, the company trades in power, natural gas, and related products; environmental products; weather products; and financial products, including forwards, futures, options, and swaps. It offers its products and services under the NRG, Reliant, Direct Energy, Green Mountain Energy, and Vivint. It serves residential, commercial, government, industrial, data center, and wholesale customers. NRG Energy, Inc. was founded in 1989 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 1,9000 USD · Yield: 2,15%
Fecha de pago Importe por participación
02/11/2026 0,4750 USD
03/08/2026 0,4750 USD
01/05/2026 0,4750 USD
02/02/2026 0,4750 USD
03/11/2025 0,4400 USD
01/08/2025 0,4400 USD
01/05/2025 0,4400 USD
03/02/2025 0,4400 USD
01/11/2024 0,4080 USD
01/08/2024 0,4080 USD
30/04/2024 0,4080 USD
31/01/2024 0,4080 USD
31/10/2023 0,3780 USD
31/07/2023 0,3780 USD
28/04/2023 0,3780 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/06/2007 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/04/2015 24,57 24,80 24,15 24,35 -0,98% 2,65% 3.883.600
13/04/2015 24,62 24,96 24,43 24,59 +0,08% 2,15% 3.138.100
10/04/2015 24,65 24,77 24,39 24,57 -0,16% 1,54% 2.280.200
09/04/2015 24,93 25,04 24,38 24,61 -1,24% 2,65% 3.750.700
08/04/2015 25,10 25,31 24,84 24,92 +0,12% 1,87% 4.759.600
07/04/2015 24,52 25,06 24,25 24,89 +1,59% 3,30% 4.397.500
06/04/2015 23,93 24,63 23,59 24,50 +2,13% 4,35% 4.588.500
02/04/2015 23,66 24,30 23,66 23,99 +1,65% 2,70% 5.972.000
01/04/2015 24,99 24,99 23,53 23,60 -6,31% 5,84% 9.702.700
31/03/2015 24,90 25,26 24,79 25,19 +1,08% 1,89% 4.283.900
30/03/2015 24,35 25,24 24,20 24,92 +2,98% 4,27% 5.634.600
27/03/2015 24,66 24,85 24,07 24,20 -1,87% 3,16% 4.548.400
26/03/2015 24,83 25,19 24,64 24,66 -0,40% 2,22% 3.815.100
25/03/2015 25,43 25,46 24,69 24,76 -2,10% 3,03% 2.813.100
24/03/2015 25,73 25,92 25,21 25,29 -1,71% 2,76% 6.032.200
23/03/2015 25,39 26,08 25,37 25,73 +1,10% 2,80% 3.895.400
20/03/2015 24,81 25,50 24,70 25,45 +3,37% 3,22% 5.664.300
19/03/2015 25,08 25,45 24,43 24,62 -2,84% 4,07% 3.506.500
18/03/2015 24,21 25,58 24,18 25,34 +4,15% 5,78% 5.036.100
17/03/2015 23,74 24,40 23,73 24,33 +2,31% 2,82% 2.971.100
16/03/2015 23,78 23,99 23,65 23,78 +1,32% 1,43% 4.158.200
13/03/2015 23,13 23,66 22,78 23,47 +0,82% 3,80% 5.190.300
12/03/2015 23,25 23,42 23,11 23,28 +0,69% 1,33% 3.797.400
11/03/2015 23,42 23,63 23,10 23,12 -1,15% 2,26% 4.633.800
10/03/2015 23,55 23,76 23,33 23,39 -1,39% 1,83% 5.690.800
09/03/2015 24,56 24,65 23,64 23,72 -3,14% 4,11% 5.089.400
06/03/2015 24,95 24,97 24,41 24,49 -2,31% 2,24% 5.034.800
05/03/2015 24,54 25,19 24,39 25,07 +2,79% 3,26% 4.996.700
04/03/2015 24,05 24,44 23,82 24,39 +1,04% 2,58% 4.188.700
03/03/2015 23,41 24,30 23,39 24,14 +3,21% 3,89% 4.761.300