🇺🇸 NRG — NRG Energy, Inc.

Utilities Compra fuerte
← Volver

Precio actual

88,29 USD

Máx. histórico

184,03

255 días

Split 2:1 del 01/06/2007

Caída desde máximo

-52,02%

Rango 52 semanas

79,65 – 189,96

Variación hoy

+9,61%

Cierre anterior

80,55

Rango de hoy

82,31 – 90,04

Volumen hoy

8.714.849

Peor caída histórica

-79,41%

18/10/2007 → 25/01/2016

Recuperado en 1053 días

Volatilidad anualizada ⓘ

39,17%

Información
Nombre completo
NRG Energy, Inc.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Independent Power Producers
Empleados
16.702
PER ⓘ
23,11 (puede no estar actualizado)
Dividend yield
2,36% (puede no estar actualizado)
Precio objetivo analistas
170,67 USD (puede no estar actualizado)
Primera cotización
02/12/2003
Precio actualizado
hace 19 horas
Sobre la empresa

NRG Energy, Inc., together with its subsidiaries, operates as an energy and home services company in the United States and Canada. It operates through the Texas, East, West/Other, Vivint Smart Home, and Corporate Activities segments. The company offers retail electricity, energy management, demand response and virtual power plant programs, carbon offsets, smart home security, and automation services. It also offers system power, distributed and backup generation, energy storage, energy management, renewable and low-carbon products, and carbon management solutions for large business and commercial customers; a cloud-based home platform, including hardware, software, sales, installation, customer service, technical support, and professional monitoring solutions; and generation portfolio includes fossil fuel and renewable generation assets diversified by fuel type and dispatch level, with ongoing development of new natural gas and renewable projects. In addition, the company trades in power, natural gas, and related products; environmental products; weather products; and financial products, including forwards, futures, options, and swaps. It offers its products and services under the NRG, Reliant, Direct Energy, Green Mountain Energy, and Vivint. It serves residential, commercial, government, industrial, data center, and wholesale customers. NRG Energy, Inc. was founded in 1989 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 1,9000 USD · Yield: 2,15%
Fecha de pago Importe por participación
02/11/2026 0,4750 USD
03/08/2026 0,4750 USD
01/05/2026 0,4750 USD
02/02/2026 0,4750 USD
03/11/2025 0,4400 USD
01/08/2025 0,4400 USD
01/05/2025 0,4400 USD
03/02/2025 0,4400 USD
01/11/2024 0,4080 USD
01/08/2024 0,4080 USD
30/04/2024 0,4080 USD
31/01/2024 0,4080 USD
31/10/2023 0,3780 USD
31/07/2023 0,3780 USD
28/04/2023 0,3780 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/06/2007 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/01/2015 27,11 27,42 26,50 26,57 -1,48% 3,39% 4.819.700
14/01/2015 26,44 27,01 26,28 26,97 +0,33% 2,76% 4.112.000
13/01/2015 26,37 27,03 26,33 26,88 +0,71% 2,65% 5.944.900
12/01/2015 27,10 27,10 26,51 26,69 -1,66% 2,18% 3.448.900
09/01/2015 27,19 27,32 26,88 27,14 +1,23% 1,62% 3.492.100
08/01/2015 26,25 26,90 26,22 26,81 +2,21% 2,59% 3.245.400
07/01/2015 26,38 26,72 26,12 26,23 +0,46% 2,27% 3.567.800
06/01/2015 26,55 26,66 25,86 26,11 -1,29% 3,01% 4.623.400
05/01/2015 27,90 27,90 26,24 26,45 -3,82% 5,95% 4.980.200
02/01/2015 27,03 27,58 26,85 27,50 +2,04% 2,70% 4.712.900
31/12/2014 27,73 27,76 26,94 26,95 -2,71% 2,96% 4.749.400
30/12/2014 28,07 28,11 27,65 27,70 -1,63% 1,64% 2.591.100
29/12/2014 27,85 28,39 27,83 28,16 +0,93% 2,01% 3.937.800
26/12/2014 27,74 28,03 27,62 27,90 +0,58% 1,48% 2.192.600
24/12/2014 27,09 27,86 27,09 27,74 +2,21% 2,84% 2.187.500
23/12/2014 26,64 27,30 26,63 27,14 +2,03% 2,52% 2.186.900
22/12/2014 27,13 27,16 26,19 26,60 -1,55% 3,58% 4.394.200
19/12/2014 27,82 27,98 26,96 27,02 -2,67% 3,67% 7.165.800
18/12/2014 26,97 27,79 26,97 27,76 +3,78% 3,04% 5.409.600
17/12/2014 26,05 27,01 25,96 26,75 +3,56% 4,03% 5.430.200
16/12/2014 26,02 26,55 25,77 25,83 -1,11% 3,00% 4.810.700
15/12/2014 26,71 26,81 25,96 26,12 -2,03% 3,18% 4.418.900
12/12/2014 26,68 26,98 26,37 26,66 -0,97% 2,29% 4.343.700
11/12/2014 26,99 27,33 26,80 26,92 -0,11% 1,96% 5.754.800
10/12/2014 27,86 27,92 26,91 26,95 -3,20% 3,63% 5.228.900
09/12/2014 27,81 28,06 27,56 27,84 +0,61% 1,80% 5.645.700
08/12/2014 28,32 28,36 27,61 27,67 -2,12% 2,65% 4.665.000
05/12/2014 28,42 28,60 28,00 28,27 -0,91% 2,11% 4.931.400
04/12/2014 29,36 29,67 28,33 28,53 -2,69% 4,56% 7.394.200
03/12/2014 30,73 30,73 28,68 29,32 -4,96% 6,67% 11.282.300