🇺🇸 NRG — NRG Energy, Inc.

Utilities Compra fuerte
← Volver

Precio actual

88,29 USD

Máx. histórico

184,03

255 días

Split 2:1 del 01/06/2007

Caída desde máximo

-52,02%

Rango 52 semanas

79,65 – 189,96

Variación hoy

+9,61%

Cierre anterior

80,55

Rango de hoy

82,31 – 90,04

Volumen hoy

8.714.849

Peor caída histórica

-79,41%

18/10/2007 → 25/01/2016

Recuperado en 1053 días

Volatilidad anualizada ⓘ

39,17%

Información
Nombre completo
NRG Energy, Inc.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Independent Power Producers
Empleados
16.702
PER ⓘ
23,11 (puede no estar actualizado)
Dividend yield
2,36% (puede no estar actualizado)
Precio objetivo analistas
170,67 USD (puede no estar actualizado)
Primera cotización
02/12/2003
Precio actualizado
hace 19 horas
Sobre la empresa

NRG Energy, Inc., together with its subsidiaries, operates as an energy and home services company in the United States and Canada. It operates through the Texas, East, West/Other, Vivint Smart Home, and Corporate Activities segments. The company offers retail electricity, energy management, demand response and virtual power plant programs, carbon offsets, smart home security, and automation services. It also offers system power, distributed and backup generation, energy storage, energy management, renewable and low-carbon products, and carbon management solutions for large business and commercial customers; a cloud-based home platform, including hardware, software, sales, installation, customer service, technical support, and professional monitoring solutions; and generation portfolio includes fossil fuel and renewable generation assets diversified by fuel type and dispatch level, with ongoing development of new natural gas and renewable projects. In addition, the company trades in power, natural gas, and related products; environmental products; weather products; and financial products, including forwards, futures, options, and swaps. It offers its products and services under the NRG, Reliant, Direct Energy, Green Mountain Energy, and Vivint. It serves residential, commercial, government, industrial, data center, and wholesale customers. NRG Energy, Inc. was founded in 1989 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 1,9000 USD · Yield: 2,15%
Fecha de pago Importe por participación
02/11/2026 0,4750 USD
03/08/2026 0,4750 USD
01/05/2026 0,4750 USD
02/02/2026 0,4750 USD
03/11/2025 0,4400 USD
01/08/2025 0,4400 USD
01/05/2025 0,4400 USD
03/02/2025 0,4400 USD
01/11/2024 0,4080 USD
01/08/2024 0,4080 USD
30/04/2024 0,4080 USD
31/01/2024 0,4080 USD
31/10/2023 0,3780 USD
31/07/2023 0,3780 USD
28/04/2023 0,3780 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/06/2007 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/02/2016 10,44 10,57 9,53 9,59 -10,37% 9,96% 5.993.100
10/02/2016 10,77 10,97 10,17 10,70 -1,29% 7,43% 5.083.900
09/02/2016 10,90 11,01 10,60 10,84 -2,69% 3,76% 5.342.900
08/02/2016 11,42 11,92 10,95 11,14 -3,72% 8,49% 9.316.300
05/02/2016 11,60 11,81 11,16 11,57 -0,94% 5,60% 11.192.500
04/02/2016 11,24 12,14 11,19 11,68 +2,64% 8,45% 11.622.800
03/02/2016 10,84 11,68 10,82 11,38 +6,26% 7,93% 8.692.500
02/02/2016 10,57 10,75 10,20 10,71 +0,37% 5,20% 5.154.100
01/02/2016 10,63 10,76 10,11 10,67 +0,28% 6,11% 6.163.000
29/01/2016 10,30 10,79 10,30 10,64 +5,35% 4,76% 7.807.900
28/01/2016 9,82 10,15 9,65 10,10 +2,12% 5,09% 6.482.800
27/01/2016 9,68 10,29 9,46 9,89 +2,28% 8,57% 7.390.400
26/01/2016 9,18 9,73 8,96 9,67 +7,68% 8,39% 5.084.100
25/01/2016 9,63 9,76 8,93 8,98 -9,57% 8,62% 7.453.200
22/01/2016 10,04 10,24 9,73 9,93 +0,40% 5,08% 8.052.800
21/01/2016 9,60 10,48 9,57 9,89 +3,24% 9,48% 9.008.100
20/01/2016 9,71 9,79 8,92 9,58 -4,49% 8,96% 9.379.500
19/01/2016 10,22 10,40 9,86 10,03 -0,79% 5,28% 7.006.900
15/01/2016 10,14 10,24 9,52 10,11 -3,53% 7,10% 6.972.900
14/01/2016 9,87 10,60 9,64 10,48 +6,72% 9,73% 8.482.300
13/01/2016 10,04 10,27 9,58 9,82 -0,81% 6,87% 8.335.300
12/01/2016 10,31 10,66 9,79 9,90 -3,23% 8,44% 9.426.800
11/01/2016 11,33 11,37 10,18 10,23 -9,79% 10,50% 10.061.300
08/01/2016 11,36 11,74 11,06 11,34 +0,71% 5,99% 6.937.800
07/01/2016 10,83 11,66 10,73 11,26 +2,09% 8,59% 6.546.400
06/01/2016 11,72 11,79 10,94 11,03 -7,85% 7,25% 8.211.400
05/01/2016 11,57 12,04 11,12 11,97 +3,82% 7,95% 6.550.300
04/01/2016 11,57 11,88 11,24 11,53 -2,04% 5,53% 6.279.800
31/12/2015 11,11 11,94 11,10 11,77 +6,13% 7,56% 4.772.000
30/12/2015 11,36 11,66 11,08 11,09 -3,98% 5,11% 3.956.200