🇺🇸 NRG — NRG Energy, Inc.

Utilities Compra fuerte
← Volver

Precio actual

88,29 USD

Máx. histórico

184,03

255 días

Split 2:1 del 01/06/2007

Caída desde máximo

-52,02%

Rango 52 semanas

79,65 – 189,96

Variación hoy

+9,61%

Cierre anterior

80,55

Rango de hoy

82,31 – 90,04

Volumen hoy

8.714.849

Peor caída histórica

-79,41%

18/10/2007 → 25/01/2016

Recuperado en 1053 días

Volatilidad anualizada ⓘ

39,17%

Información
Nombre completo
NRG Energy, Inc.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Independent Power Producers
Empleados
16.702
PER ⓘ
23,11 (puede no estar actualizado)
Dividend yield
2,36% (puede no estar actualizado)
Precio objetivo analistas
170,67 USD (puede no estar actualizado)
Primera cotización
02/12/2003
Precio actualizado
hace 19 horas
Sobre la empresa

NRG Energy, Inc., together with its subsidiaries, operates as an energy and home services company in the United States and Canada. It operates through the Texas, East, West/Other, Vivint Smart Home, and Corporate Activities segments. The company offers retail electricity, energy management, demand response and virtual power plant programs, carbon offsets, smart home security, and automation services. It also offers system power, distributed and backup generation, energy storage, energy management, renewable and low-carbon products, and carbon management solutions for large business and commercial customers; a cloud-based home platform, including hardware, software, sales, installation, customer service, technical support, and professional monitoring solutions; and generation portfolio includes fossil fuel and renewable generation assets diversified by fuel type and dispatch level, with ongoing development of new natural gas and renewable projects. In addition, the company trades in power, natural gas, and related products; environmental products; weather products; and financial products, including forwards, futures, options, and swaps. It offers its products and services under the NRG, Reliant, Direct Energy, Green Mountain Energy, and Vivint. It serves residential, commercial, government, industrial, data center, and wholesale customers. NRG Energy, Inc. was founded in 1989 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 1,9000 USD · Yield: 2,15%
Fecha de pago Importe por participación
02/11/2026 0,4750 USD
03/08/2026 0,4750 USD
01/05/2026 0,4750 USD
02/02/2026 0,4750 USD
03/11/2025 0,4400 USD
01/08/2025 0,4400 USD
01/05/2025 0,4400 USD
03/02/2025 0,4400 USD
01/11/2024 0,4080 USD
01/08/2024 0,4080 USD
30/04/2024 0,4080 USD
31/01/2024 0,4080 USD
31/10/2023 0,3780 USD
31/07/2023 0,3780 USD
28/04/2023 0,3780 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/06/2007 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/06/2016 14,26 14,46 14,07 14,33 +0,56% 2,73% 3.314.300
20/06/2016 14,44 14,72 14,24 14,25 -0,97% 3,32% 3.950.400
17/06/2016 14,02 14,72 14,02 14,39 +3,01% 4,99% 6.458.200
16/06/2016 13,84 14,21 13,62 13,97 +0,14% 4,26% 8.548.500
15/06/2016 14,12 14,34 13,76 13,95 -1,97% 4,11% 6.757.400
14/06/2016 14,80 14,89 14,09 14,23 -4,37% 5,41% 7.032.800
13/06/2016 14,85 15,18 14,66 14,88 -0,13% 3,50% 5.681.300
10/06/2016 16,36 16,36 14,86 14,90 -10,19% 9,17% 9.009.700
09/06/2016 16,91 16,92 16,05 16,59 -6,69% 5,14% 10.766.900
08/06/2016 18,07 18,32 17,74 17,78 -0,67% 3,21% 4.577.600
07/06/2016 17,81 18,00 17,57 17,90 +0,17% 2,41% 6.320.100
06/06/2016 17,50 17,90 17,44 17,87 +2,76% 2,63% 6.683.400
03/06/2016 17,30 17,57 17,06 17,39 +1,40% 2,95% 6.667.200
02/06/2016 16,75 17,35 16,75 17,15 +1,78% 3,58% 4.419.400
01/06/2016 16,34 16,93 16,30 16,85 +2,87% 3,86% 6.392.200
31/05/2016 16,24 16,75 16,19 16,38 +1,17% 3,45% 5.780.300
27/05/2016 15,66 16,26 15,66 16,19 +3,45% 3,83% 3.843.500
26/05/2016 15,93 16,09 15,56 15,65 -1,26% 3,33% 7.175.600
25/05/2016 15,62 15,95 15,43 15,85 -1,06% 3,33% 6.265.700
24/05/2016 16,01 16,21 15,70 16,02 +0,75% 3,19% 3.819.500
23/05/2016 15,69 16,15 15,66 15,90 +1,08% 3,12% 3.280.200
20/05/2016 15,57 15,82 15,49 15,73 +1,55% 2,12% 3.024.600
19/05/2016 15,17 15,70 15,08 15,49 +1,18% 4,09% 3.255.100
18/05/2016 15,64 15,86 15,18 15,31 -3,04% 4,35% 4.154.000
17/05/2016 15,73 16,16 15,57 15,79 +0,19% 3,75% 4.640.000
16/05/2016 15,50 15,96 15,44 15,76 +2,01% 3,35% 5.913.900
13/05/2016 15,58 15,80 15,38 15,45 -1,15% 2,70% 4.175.200
12/05/2016 15,89 16,03 15,52 15,63 -0,89% 3,21% 4.776.800
11/05/2016 15,95 16,15 15,60 15,77 -1,13% 3,45% 5.384.400
10/05/2016 15,75 15,97 15,56 15,95 +1,92% 2,60% 4.599.100