🇺🇸 NRG — NRG Energy, Inc.

Utilities Compra fuerte
← Volver

Precio actual

88,29 USD

Máx. histórico

184,03

255 días

Split 2:1 del 01/06/2007

Caída desde máximo

-52,02%

Rango 52 semanas

79,65 – 189,96

Variación hoy

+9,61%

Cierre anterior

80,55

Rango de hoy

82,31 – 90,04

Volumen hoy

8.714.849

Peor caída histórica

-79,41%

18/10/2007 → 25/01/2016

Recuperado en 1053 días

Volatilidad anualizada ⓘ

39,17%

Información
Nombre completo
NRG Energy, Inc.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Independent Power Producers
Empleados
16.702
PER ⓘ
23,11 (puede no estar actualizado)
Dividend yield
2,36% (puede no estar actualizado)
Precio objetivo analistas
170,67 USD (puede no estar actualizado)
Primera cotización
02/12/2003
Precio actualizado
hace 17 horas
Sobre la empresa

NRG Energy, Inc., together with its subsidiaries, operates as an energy and home services company in the United States and Canada. It operates through the Texas, East, West/Other, Vivint Smart Home, and Corporate Activities segments. The company offers retail electricity, energy management, demand response and virtual power plant programs, carbon offsets, smart home security, and automation services. It also offers system power, distributed and backup generation, energy storage, energy management, renewable and low-carbon products, and carbon management solutions for large business and commercial customers; a cloud-based home platform, including hardware, software, sales, installation, customer service, technical support, and professional monitoring solutions; and generation portfolio includes fossil fuel and renewable generation assets diversified by fuel type and dispatch level, with ongoing development of new natural gas and renewable projects. In addition, the company trades in power, natural gas, and related products; environmental products; weather products; and financial products, including forwards, futures, options, and swaps. It offers its products and services under the NRG, Reliant, Direct Energy, Green Mountain Energy, and Vivint. It serves residential, commercial, government, industrial, data center, and wholesale customers. NRG Energy, Inc. was founded in 1989 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 1,9000 USD · Yield: 2,15%
Fecha de pago Importe por participación
02/11/2026 0,4750 USD
03/08/2026 0,4750 USD
01/05/2026 0,4750 USD
02/02/2026 0,4750 USD
03/11/2025 0,4400 USD
01/08/2025 0,4400 USD
01/05/2025 0,4400 USD
03/02/2025 0,4400 USD
01/11/2024 0,4080 USD
01/08/2024 0,4080 USD
30/04/2024 0,4080 USD
31/01/2024 0,4080 USD
31/10/2023 0,3780 USD
31/07/2023 0,3780 USD
28/04/2023 0,3780 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/06/2007 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/08/2018 33,76 33,91 32,46 32,50 -3,82% 4,30% 4.018.600
10/08/2018 34,01 34,69 33,70 33,79 -1,00% 2,91% 2.627.900
09/08/2018 34,40 34,45 34,00 34,13 -0,20% 1,31% 2.496.300
08/08/2018 34,36 34,38 33,96 34,20 +0,00% 1,22% 3.940.200
07/08/2018 33,57 34,33 33,55 34,20 +2,67% 2,32% 5.507.300
06/08/2018 32,88 33,51 32,88 33,31 +2,15% 1,92% 6.176.100
03/08/2018 31,70 32,95 31,64 32,61 +3,29% 4,13% 5.892.000
02/08/2018 31,06 32,42 30,96 31,57 -1,03% 4,70% 5.625.900
01/08/2018 31,57 31,98 31,14 31,90 +0,73% 2,66% 4.341.500
31/07/2018 31,07 31,86 30,93 31,67 +1,93% 2,99% 4.067.100
30/07/2018 31,30 31,30 30,72 31,07 -1,61% 1,85% 5.416.800
27/07/2018 31,87 31,99 31,37 31,58 -0,32% 1,95% 2.461.000
26/07/2018 31,34 31,99 31,34 31,68 +1,02% 2,07% 3.548.400
25/07/2018 31,17 31,83 31,16 31,36 +0,51% 2,15% 5.052.200
24/07/2018 31,79 31,79 30,86 31,20 -1,27% 2,93% 5.234.900
23/07/2018 32,24 32,28 31,56 31,60 -1,68% 2,23% 2.644.000
20/07/2018 32,26 32,33 31,92 32,14 -0,50% 1,27% 1.979.900
19/07/2018 32,41 32,56 31,86 32,30 -0,52% 2,16% 4.024.400
18/07/2018 32,29 32,87 32,16 32,47 +0,62% 2,20% 5.089.600
17/07/2018 32,23 32,89 32,05 32,27 +0,37% 2,61% 3.276.100
16/07/2018 31,53 32,23 31,34 32,15 +1,84% 2,82% 4.147.300
13/07/2018 31,49 31,73 31,25 31,57 +0,29% 1,52% 2.924.600
12/07/2018 30,85 31,54 30,53 31,48 +2,64% 3,27% 4.599.900
11/07/2018 30,90 31,05 30,54 30,67 -0,97% 1,65% 3.329.100
10/07/2018 30,43 31,15 30,43 30,97 +1,31% 2,37% 4.322.800
09/07/2018 31,11 31,42 30,40 30,57 -1,80% 3,28% 4.595.800
06/07/2018 30,83 31,22 30,66 31,13 +1,30% 1,82% 3.124.000
05/07/2018 30,42 30,77 30,32 30,73 +0,49% 1,48% 5.436.400
03/07/2018 31,08 31,08 30,50 30,58 -1,26% 1,87% 2.385.700
02/07/2018 30,30 31,03 29,90 30,97 +0,88% 3,73% 4.387.300