🇺🇸 NRG — NRG Energy, Inc.

Utilities Compra fuerte
← Volver

Precio actual

88,29 USD

Máx. histórico

184,03

255 días

Split 2:1 del 01/06/2007

Caída desde máximo

-52,02%

Rango 52 semanas

79,65 – 189,96

Variación hoy

+9,61%

Cierre anterior

80,55

Rango de hoy

82,31 – 90,04

Volumen hoy

8.714.849

Peor caída histórica

-79,41%

18/10/2007 → 25/01/2016

Recuperado en 1053 días

Volatilidad anualizada ⓘ

39,17%

Información
Nombre completo
NRG Energy, Inc.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Independent Power Producers
Empleados
16.702
PER ⓘ
23,11 (puede no estar actualizado)
Dividend yield
2,36% (puede no estar actualizado)
Precio objetivo analistas
170,67 USD (puede no estar actualizado)
Primera cotización
02/12/2003
Precio actualizado
hace 22 horas
Sobre la empresa

NRG Energy, Inc., together with its subsidiaries, operates as an energy and home services company in the United States and Canada. It operates through the Texas, East, West/Other, Vivint Smart Home, and Corporate Activities segments. The company offers retail electricity, energy management, demand response and virtual power plant programs, carbon offsets, smart home security, and automation services. It also offers system power, distributed and backup generation, energy storage, energy management, renewable and low-carbon products, and carbon management solutions for large business and commercial customers; a cloud-based home platform, including hardware, software, sales, installation, customer service, technical support, and professional monitoring solutions; and generation portfolio includes fossil fuel and renewable generation assets diversified by fuel type and dispatch level, with ongoing development of new natural gas and renewable projects. In addition, the company trades in power, natural gas, and related products; environmental products; weather products; and financial products, including forwards, futures, options, and swaps. It offers its products and services under the NRG, Reliant, Direct Energy, Green Mountain Energy, and Vivint. It serves residential, commercial, government, industrial, data center, and wholesale customers. NRG Energy, Inc. was founded in 1989 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 1,9000 USD · Yield: 2,15%
Fecha de pago Importe por participación
02/11/2026 0,4750 USD
03/08/2026 0,4750 USD
01/05/2026 0,4750 USD
02/02/2026 0,4750 USD
03/11/2025 0,4400 USD
01/08/2025 0,4400 USD
01/05/2025 0,4400 USD
03/02/2025 0,4400 USD
01/11/2024 0,4080 USD
01/08/2024 0,4080 USD
30/04/2024 0,4080 USD
31/01/2024 0,4080 USD
31/10/2023 0,3780 USD
31/07/2023 0,3780 USD
28/04/2023 0,3780 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/06/2007 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/09/2018 36,16 36,16 35,35 35,79 -0,83% 2,24% 3.099.400
24/09/2018 36,15 36,45 35,99 36,09 -0,19% 1,27% 3.241.900
21/09/2018 35,76 36,39 35,76 36,16 +0,92% 1,76% 5.110.300
20/09/2018 35,82 36,09 35,51 35,83 +0,70% 1,62% 4.341.300
19/09/2018 36,10 36,18 35,34 35,58 -0,84% 2,33% 2.720.100
18/09/2018 35,61 36,13 35,52 35,88 +1,07% 1,71% 2.354.100
17/09/2018 36,25 36,34 35,49 35,50 -2,04% 2,34% 3.479.600
14/09/2018 36,06 36,67 36,06 36,24 +0,19% 1,69% 2.671.200
13/09/2018 35,88 36,37 35,47 36,17 +1,12% 2,51% 3.606.700
12/09/2018 35,45 35,84 35,37 35,77 +1,02% 1,33% 2.746.200
11/09/2018 35,05 35,52 34,98 35,41 +0,43% 1,54% 2.280.300
10/09/2018 35,07 35,39 34,81 35,26 +1,32% 1,65% 2.605.700
07/09/2018 34,68 34,88 34,51 34,80 -0,51% 1,07% 3.099.600
06/09/2018 35,22 35,43 34,89 34,98 -0,82% 1,53% 3.779.200
05/09/2018 35,70 35,70 34,85 35,27 -0,98% 2,38% 6.255.000
04/09/2018 35,32 35,91 35,29 35,62 +0,65% 1,76% 4.289.600
31/08/2018 34,76 35,76 34,70 35,39 +2,14% 3,05% 4.434.800
30/08/2018 34,36 34,76 34,14 34,65 +0,84% 1,80% 2.430.000
29/08/2018 34,32 34,49 34,00 34,36 +0,56% 1,43% 2.620.800
28/08/2018 34,22 34,39 33,88 34,17 +0,06% 1,49% 1.721.100
27/08/2018 34,22 34,62 33,91 34,15 +0,18% 2,07% 1.929.500
24/08/2018 33,56 34,20 33,56 34,09 +1,97% 1,91% 1.662.100
23/08/2018 33,66 33,66 33,28 33,43 -0,83% 1,13% 2.546.500
22/08/2018 33,74 33,80 33,28 33,71 -0,09% 1,54% 3.157.500
21/08/2018 34,26 34,42 33,67 33,74 -1,29% 2,19% 3.324.100
20/08/2018 34,03 34,18 33,67 34,18 +0,68% 1,50% 2.248.800
17/08/2018 33,61 34,18 33,40 33,95 +0,47% 2,32% 4.135.800
16/08/2018 32,74 33,98 32,62 33,79 +3,62% 4,15% 4.806.000
15/08/2018 32,66 32,78 32,42 32,61 -0,67% 1,10% 4.490.500
14/08/2018 32,62 33,01 32,48 32,83 +1,02% 1,62% 4.348.300