🇺🇸 NRG — NRG Energy, Inc.

Utilities Compra fuerte
← Volver

Precio actual

83,25 USD

Máx. histórico

184,03

253 días

Split 2:1 del 01/06/2007

Caída desde máximo

-54,76%

Rango 52 semanas

81,64 – 189,96

Variación hoy

-13,52%

Cierre anterior

96,26

Rango de hoy

81,64 – 92,00

Volumen hoy

10.354.660

Peor caída histórica

-79,41%

18/10/2007 → 25/01/2016

Recuperado en 1053 días

Volatilidad anualizada ⓘ

39,12%

Información
Nombre completo
NRG Energy, Inc.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Independent Power Producers
Empleados
16.702
PER ⓘ
21,79 (puede no estar actualizado)
Dividend yield
1,97% (puede no estar actualizado)
Precio objetivo analistas
172,89 USD (puede no estar actualizado)
Primera cotización
02/12/2003
Precio actualizado
hace 2 horas
Sobre la empresa

NRG Energy, Inc., together with its subsidiaries, operates as an energy and home services company in the United States and Canada. It operates through the Texas, East, West/Other, Vivint Smart Home, and Corporate Activities segments. The company offers retail electricity, energy management, demand response and virtual power plant programs, carbon offsets, smart home security, and automation services. It also offers system power, distributed and backup generation, energy storage, energy management, renewable and low-carbon products, and carbon management solutions for large business and commercial customers; a cloud-based home platform, including hardware, software, sales, installation, customer service, technical support, and professional monitoring solutions; and generation portfolio includes fossil fuel and renewable generation assets diversified by fuel type and dispatch level, with ongoing development of new natural gas and renewable projects. In addition, the company trades in power, natural gas, and related products; environmental products; weather products; and financial products, including forwards, futures, options, and swaps. It offers its products and services under the NRG, Reliant, Direct Energy, Green Mountain Energy, and Vivint. It serves residential, commercial, government, industrial, data center, and wholesale customers. NRG Energy, Inc. was founded in 1989 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 1,9000 USD · Yield: 2,28%
Fecha de pago Importe por participación
02/11/2026 0,4750 USD
03/08/2026 0,4750 USD
01/05/2026 0,4750 USD
02/02/2026 0,4750 USD
03/11/2025 0,4400 USD
01/08/2025 0,4400 USD
01/05/2025 0,4400 USD
03/02/2025 0,4400 USD
01/11/2024 0,4080 USD
01/08/2024 0,4080 USD
30/04/2024 0,4080 USD
31/01/2024 0,4080 USD
31/10/2023 0,3780 USD
31/07/2023 0,3780 USD
28/04/2023 0,3780 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/06/2007 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/10/2022 41,04 41,75 40,85 41,06 +0,12% 2,19% 1.924.400
10/10/2022 41,25 41,98 40,96 41,01 -0,27% 2,47% 2.320.600
07/10/2022 40,95 41,36 40,65 41,12 +0,05% 1,73% 1.915.000
06/10/2022 41,39 41,74 40,95 41,10 -0,96% 1,91% 2.221.200
05/10/2022 40,23 41,80 40,01 41,50 +1,19% 4,45% 2.163.300
04/10/2022 39,59 41,03 39,58 41,01 +4,25% 3,66% 2.317.600
03/10/2022 39,07 39,70 38,14 39,34 +2,80% 3,99% 3.401.200
30/09/2022 39,38 39,56 38,18 38,27 -2,32% 3,50% 2.667.700
29/09/2022 40,02 40,03 38,77 39,18 -2,66% 3,15% 1.996.400
28/09/2022 39,84 40,45 39,54 40,25 +2,18% 2,28% 1.887.900
27/09/2022 39,87 40,23 39,17 39,39 +0,00% 2,66% 2.774.600
26/09/2022 40,50 40,88 39,30 39,39 -3,05% 3,90% 2.077.400
23/09/2022 40,71 41,00 40,07 40,63 -1,81% 2,28% 2.046.900
22/09/2022 42,09 42,13 41,37 41,38 -1,87% 1,81% 2.191.500
21/09/2022 43,20 43,57 42,15 42,17 -1,47% 3,29% 2.380.000
20/09/2022 43,64 43,79 42,65 42,80 -2,77% 2,61% 2.002.200
19/09/2022 43,52 44,16 43,42 44,02 +0,34% 1,70% 1.613.300
16/09/2022 44,69 44,91 43,73 43,87 -2,21% 2,64% 6.025.600
15/09/2022 44,18 44,90 43,90 44,86 +1,24% 2,26% 3.061.700
14/09/2022 43,67 44,33 43,67 44,31 +2,19% 1,51% 2.685.500
13/09/2022 43,66 44,24 43,22 43,36 -2,25% 2,34% 2.277.500
12/09/2022 43,45 44,40 43,33 44,36 +2,47% 2,46% 2.393.800
09/09/2022 42,72 43,46 42,59 43,29 +2,29% 2,04% 1.484.600
08/09/2022 41,53 42,55 41,41 42,32 +1,51% 2,75% 1.458.000
07/09/2022 40,84 41,75 40,68 41,69 +2,21% 2,62% 1.999.400
06/09/2022 41,51 41,64 40,70 40,79 -1,64% 2,26% 2.439.000
02/09/2022 41,47 42,46 41,36 41,47 +0,75% 2,65% 1.931.500
01/09/2022 41,23 41,38 40,50 41,16 -0,29% 2,13% 1.993.900
31/08/2022 40,98 41,48 40,89 41,28 +0,51% 1,44% 2.780.800
30/08/2022 41,48 41,75 40,94 41,07 -1,01% 1,95% 1.696.300