🇺🇸 NRG — NRG Energy, Inc.

Utilities Compra fuerte
← Volver

Precio actual

96,26 USD

Máx. histórico

184,03

252 días

Split 2:1 del 01/06/2007

Caída desde máximo

-47,69%

Rango 52 semanas

90,80 – 189,96

Variación hoy

+1,73%

Cierre anterior

94,62

Rango de hoy

95,19 – 98,58

Volumen hoy

3.878.773

Peor caída histórica

-79,41%

18/10/2007 → 25/01/2016

Recuperado en 1053 días

Volatilidad anualizada ⓘ

39,02%

Información
Nombre completo
NRG Energy, Inc.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Independent Power Producers
Empleados
16.702
PER ⓘ
25,20 (puede no estar actualizado)
Dividend yield
2,01% (puede no estar actualizado)
Precio objetivo analistas
172,89 USD (puede no estar actualizado)
Primera cotización
02/12/2003
Precio actualizado
hace 1 día
Sobre la empresa

NRG Energy, Inc., together with its subsidiaries, operates as an energy and home services company in the United States and Canada. It operates through the Texas, East, West/Other, Vivint Smart Home, and Corporate Activities segments. The company offers retail electricity, energy management, demand response and virtual power plant programs, carbon offsets, smart home security, and automation services. It also offers system power, distributed and backup generation, energy storage, energy management, renewable and low-carbon products, and carbon management solutions for large business and commercial customers; a cloud-based home platform, including hardware, software, sales, installation, customer service, technical support, and professional monitoring solutions; and generation portfolio includes fossil fuel and renewable generation assets diversified by fuel type and dispatch level, with ongoing development of new natural gas and renewable projects. In addition, the company trades in power, natural gas, and related products; environmental products; weather products; and financial products, including forwards, futures, options, and swaps. It offers its products and services under the NRG, Reliant, Direct Energy, Green Mountain Energy, and Vivint. It serves residential, commercial, government, industrial, data center, and wholesale customers. NRG Energy, Inc. was founded in 1989 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 1,9000 USD · Yield: 1,97%
Fecha de pago Importe por participación
02/11/2026 0,4750 USD
03/08/2026 0,4750 USD
01/05/2026 0,4750 USD
02/02/2026 0,4750 USD
03/11/2025 0,4400 USD
01/08/2025 0,4400 USD
01/05/2025 0,4400 USD
03/02/2025 0,4400 USD
01/11/2024 0,4080 USD
01/08/2024 0,4080 USD
30/04/2024 0,4080 USD
31/01/2024 0,4080 USD
31/10/2023 0,3780 USD
31/07/2023 0,3780 USD
28/04/2023 0,3780 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/06/2007 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/11/2022 42,01 42,15 40,82 41,16 -2,56% 3,17% 2.479.900
18/11/2022 41,73 42,27 41,21 42,24 +2,18% 2,54% 2.716.100
17/11/2022 42,37 42,37 41,15 41,34 -3,77% 2,88% 2.502.400
16/11/2022 43,33 43,62 42,83 42,96 -1,15% 1,82% 2.006.400
15/11/2022 44,35 44,44 43,25 43,46 -0,89% 2,68% 2.901.000
14/11/2022 45,21 45,80 43,84 43,85 -3,41% 4,34% 3.137.500
11/11/2022 44,89 45,51 44,37 45,40 +0,69% 2,54% 2.916.300
10/11/2022 44,08 45,55 43,57 45,09 +5,72% 4,49% 3.296.100
09/11/2022 44,00 44,48 42,58 42,65 -3,62% 4,32% 3.864.100
08/11/2022 45,30 45,70 44,17 44,25 -2,12% 3,38% 4.580.400
07/11/2022 43,87 45,47 43,00 45,21 +1,94% 5,63% 4.695.900
04/11/2022 43,82 44,56 43,44 44,35 +1,65% 2,56% 2.151.800
03/11/2022 42,82 44,15 42,55 43,63 +0,60% 3,74% 1.572.700
02/11/2022 43,75 44,81 43,27 43,37 -1,50% 3,52% 2.312.500
01/11/2022 44,52 44,66 43,72 44,03 -0,83% 2,11% 2.459.700
31/10/2022 44,12 44,74 44,05 44,40 -0,60% 1,56% 2.284.000
28/10/2022 43,93 44,73 43,74 44,67 +2,22% 2,25% 1.653.900
27/10/2022 43,59 44,36 43,38 43,70 +1,27% 2,25% 2.393.700
26/10/2022 43,70 43,97 43,11 43,15 -1,12% 1,97% 2.060.200
25/10/2022 42,96 43,75 42,84 43,64 +1,51% 2,12% 2.046.100
24/10/2022 42,78 43,32 41,97 42,99 +1,49% 3,16% 2.030.800
21/10/2022 41,13 42,56 40,73 42,36 +4,03% 4,45% 2.753.300
20/10/2022 42,04 42,04 40,62 40,72 -2,96% 3,38% 2.249.400
19/10/2022 42,43 42,60 41,53 41,96 -2,33% 2,52% 1.861.200
18/10/2022 42,45 43,15 42,42 42,96 +2,51% 1,72% 2.511.500
17/10/2022 41,79 42,39 41,70 41,91 +2,12% 1,65% 1.777.500
14/10/2022 41,46 41,91 40,71 41,04 -0,34% 2,89% 1.517.600
13/10/2022 39,07 41,62 39,04 41,18 +3,60% 6,60% 2.204.400
12/10/2022 40,98 40,98 39,74 39,75 -3,19% 3,03% 1.684.000
11/10/2022 41,04 41,75 40,85 41,06 +0,12% 2,19% 1.924.400