🇺🇸 NRG — NRG Energy, Inc.
Utilities Compra fuertePrecio actual
88,29 USD
Máx. histórico
184,03
255 días
Split 2:1 del 01/06/2007
Caída desde máximo
-52,02%
Rango 52 semanas
79,65 – 189,96
Variación hoy
+9,61%
Cierre anterior
80,55
Rango de hoy
82,31 – 90,04
Volumen hoy
8.714.849
Peor caída histórica
-79,41%
18/10/2007 → 25/01/2016
Recuperado en 1053 días
Volatilidad anualizada ⓘ
39,17%
- Nombre completo
- NRG Energy, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Independent Power Producers
- Empleados
- 16.702
- PER ⓘ
- 23,11 (puede no estar actualizado)
- Dividend yield
- 2,36% (puede no estar actualizado)
- Precio objetivo analistas
- 170,67 USD (puede no estar actualizado)
- Primera cotización
- 02/12/2003
- Precio actualizado
- hace 16 horas
NRG Energy, Inc., together with its subsidiaries, operates as an energy and home services company in the United States and Canada. It operates through the Texas, East, West/Other, Vivint Smart Home, and Corporate Activities segments. The company offers retail electricity, energy management, demand response and virtual power plant programs, carbon offsets, smart home security, and automation services. It also offers system power, distributed and backup generation, energy storage, energy management, renewable and low-carbon products, and carbon management solutions for large business and commercial customers; a cloud-based home platform, including hardware, software, sales, installation, customer service, technical support, and professional monitoring solutions; and generation portfolio includes fossil fuel and renewable generation assets diversified by fuel type and dispatch level, with ongoing development of new natural gas and renewable projects. In addition, the company trades in power, natural gas, and related products; environmental products; weather products; and financial products, including forwards, futures, options, and swaps. It offers its products and services under the NRG, Reliant, Direct Energy, Green Mountain Energy, and Vivint. It serves residential, commercial, government, industrial, data center, and wholesale customers. NRG Energy, Inc. was founded in 1989 and is headquartered in Houston, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 02/11/2026 | 0,4750 USD |
| 03/08/2026 | 0,4750 USD |
| 01/05/2026 | 0,4750 USD |
| 02/02/2026 | 0,4750 USD |
| 03/11/2025 | 0,4400 USD |
| 01/08/2025 | 0,4400 USD |
| 01/05/2025 | 0,4400 USD |
| 03/02/2025 | 0,4400 USD |
| 01/11/2024 | 0,4080 USD |
| 01/08/2024 | 0,4080 USD |
| 30/04/2024 | 0,4080 USD |
| 31/01/2024 | 0,4080 USD |
| 31/10/2023 | 0,3780 USD |
| 31/07/2023 | 0,3780 USD |
| 28/04/2023 | 0,3780 USD |
| Fecha | Ratio |
|---|---|
| 01/06/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/11/2008 | 22,76 | 23,56 | 22,26 | 22,45 | -3,44% | 5,71% | 3.236.400 |
| 31/10/2008 | 24,00 | 24,38 | 23,25 | 23,25 | -4,63% | 4,71% | 3.796.000 |
| 30/10/2008 | 22,62 | 24,38 | 22,05 | 24,38 | +10,82% | 10,30% | 4.984.300 |
| 29/10/2008 | 20,33 | 22,50 | 20,05 | 22,00 | +10,55% | 12,05% | 6.349.600 |
| 28/10/2008 | 20,38 | 20,55 | 17,88 | 19,90 | +3,00% | 13,10% | 5.849.700 |
| 27/10/2008 | 20,23 | 20,72 | 18,86 | 19,32 | -4,36% | 9,19% | 4.352.700 |
| 24/10/2008 | 20,80 | 20,97 | 19,48 | 20,20 | -7,59% | 7,16% | 5.245.800 |
| 23/10/2008 | 21,74 | 22,74 | 20,30 | 21,86 | -0,09% | 11,22% | 7.216.100 |
| 22/10/2008 | 24,28 | 24,28 | 20,40 | 21,88 | -11,13% | 15,98% | 10.866.900 |
| 21/10/2008 | 24,11 | 25,22 | 24,03 | 24,62 | -1,52% | 4,94% | 11.828.300 |
| 20/10/2008 | 24,01 | 25,40 | 21,16 | 25,00 | +29,33% | 17,66% | 26.349.100 |
| 17/10/2008 | 17,50 | 20,20 | 17,42 | 19,33 | +6,33% | 15,89% | 5.767.200 |
| 16/10/2008 | 18,01 | 18,90 | 16,57 | 18,18 | +0,39% | 12,94% | 7.001.100 |
| 15/10/2008 | 19,00 | 19,55 | 18,00 | 18,11 | -7,37% | 8,16% | 7.770.900 |
| 14/10/2008 | 20,26 | 21,97 | 18,60 | 19,55 | +3,49% | 16,63% | 10.413.900 |
| 13/10/2008 | 16,88 | 19,17 | 16,24 | 18,89 | +24,52% | 17,36% | 8.312.100 |
| 10/10/2008 | 15,72 | 17,18 | 14,39 | 15,17 | -9,59% | 17,75% | 8.930.600 |
| 09/10/2008 | 18,00 | 18,40 | 16,42 | 16,78 | -5,52% | 11,00% | 5.385.900 |
| 08/10/2008 | 17,01 | 18,81 | 16,25 | 17,76 | +0,97% | 15,05% | 10.076.600 |
| 07/10/2008 | 21,78 | 21,78 | 17,17 | 17,59 | -13,09% | 21,17% | 6.633.200 |
| 06/10/2008 | 20,98 | 20,99 | 18,40 | 20,24 | -7,07% | 12,35% | 6.837.600 |
| 03/10/2008 | 22,22 | 23,51 | 21,30 | 21,78 | -0,55% | 9,95% | 5.879.900 |
| 02/10/2008 | 23,85 | 23,85 | 21,17 | 21,90 | -8,44% | 11,24% | 8.722.000 |
| 01/10/2008 | 24,67 | 24,75 | 23,29 | 23,92 | -3,35% | 5,92% | 3.395.900 |
| 30/09/2008 | 23,88 | 25,00 | 22,87 | 24,75 | +5,05% | 8,92% | 13.272.300 |
| 29/09/2008 | 26,01 | 26,19 | 22,20 | 23,56 | -10,79% | 15,34% | 13.922.500 |
| 26/09/2008 | 27,48 | 27,72 | 26,19 | 26,41 | -5,44% | 5,57% | 4.955.700 |
| 25/09/2008 | 27,49 | 28,81 | 27,29 | 27,93 | +1,27% | 5,53% | 5.667.400 |
| 24/09/2008 | 28,05 | 28,09 | 27,16 | 27,58 | -0,51% | 3,32% | 3.556.100 |
| 23/09/2008 | 29,11 | 29,43 | 27,33 | 27,72 | -2,50% | 7,21% | 4.146.800 |