🇺🇸 NRG — NRG Energy, Inc.

Utilities Compra fuerte
← Volver

Precio actual

88,29 USD

Máx. histórico

184,03

255 días

Split 2:1 del 01/06/2007

Caída desde máximo

-52,02%

Rango 52 semanas

79,65 – 189,96

Variación hoy

+9,61%

Cierre anterior

80,55

Rango de hoy

82,31 – 90,04

Volumen hoy

8.714.849

Peor caída histórica

-79,41%

18/10/2007 → 25/01/2016

Recuperado en 1053 días

Volatilidad anualizada ⓘ

39,17%

Información
Nombre completo
NRG Energy, Inc.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Independent Power Producers
Empleados
16.702
PER ⓘ
23,11 (puede no estar actualizado)
Dividend yield
2,36% (puede no estar actualizado)
Precio objetivo analistas
170,67 USD (puede no estar actualizado)
Primera cotización
02/12/2003
Precio actualizado
hace 17 horas
Sobre la empresa

NRG Energy, Inc., together with its subsidiaries, operates as an energy and home services company in the United States and Canada. It operates through the Texas, East, West/Other, Vivint Smart Home, and Corporate Activities segments. The company offers retail electricity, energy management, demand response and virtual power plant programs, carbon offsets, smart home security, and automation services. It also offers system power, distributed and backup generation, energy storage, energy management, renewable and low-carbon products, and carbon management solutions for large business and commercial customers; a cloud-based home platform, including hardware, software, sales, installation, customer service, technical support, and professional monitoring solutions; and generation portfolio includes fossil fuel and renewable generation assets diversified by fuel type and dispatch level, with ongoing development of new natural gas and renewable projects. In addition, the company trades in power, natural gas, and related products; environmental products; weather products; and financial products, including forwards, futures, options, and swaps. It offers its products and services under the NRG, Reliant, Direct Energy, Green Mountain Energy, and Vivint. It serves residential, commercial, government, industrial, data center, and wholesale customers. NRG Energy, Inc. was founded in 1989 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 1,9000 USD · Yield: 2,15%
Fecha de pago Importe por participación
02/11/2026 0,4750 USD
03/08/2026 0,4750 USD
01/05/2026 0,4750 USD
02/02/2026 0,4750 USD
03/11/2025 0,4400 USD
01/08/2025 0,4400 USD
01/05/2025 0,4400 USD
03/02/2025 0,4400 USD
01/11/2024 0,4080 USD
01/08/2024 0,4080 USD
30/04/2024 0,4080 USD
31/01/2024 0,4080 USD
31/10/2023 0,3780 USD
31/07/2023 0,3780 USD
28/04/2023 0,3780 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/06/2007 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/01/2009 24,08 24,09 22,80 23,36 -0,81% 5,36% 1.440.800
29/01/2009 23,80 24,36 23,43 23,55 -1,38% 3,91% 864.100
28/01/2009 23,29 24,19 23,21 23,88 +4,37% 4,21% 1.914.600
27/01/2009 23,35 23,79 22,88 22,88 -2,47% 3,90% 1.493.200
26/01/2009 22,94 23,97 22,80 23,46 +3,81% 5,10% 2.468.400
23/01/2009 21,80 23,47 21,80 22,60 +0,89% 7,66% 3.137.000
22/01/2009 22,40 23,20 21,99 22,40 -1,15% 5,40% 1.700.500
21/01/2009 22,75 22,75 21,33 22,66 +1,16% 6,24% 2.491.700
20/01/2009 23,96 24,00 22,18 22,40 -6,12% 7,60% 2.816.600
16/01/2009 23,73 24,25 23,27 23,86 +1,97% 4,13% 1.375.000
15/01/2009 23,43 23,43 22,52 23,40 +0,26% 3,88% 1.534.700
14/01/2009 23,00 23,35 22,13 23,34 -0,68% 5,30% 1.553.100
13/01/2009 23,99 24,19 23,03 23,50 -2,49% 4,84% 1.176.100
12/01/2009 23,70 24,23 23,36 24,10 +1,69% 3,67% 2.424.200
09/01/2009 24,25 24,47 23,45 23,70 -1,70% 4,21% 2.762.600
08/01/2009 23,12 24,23 22,99 24,11 +3,17% 5,36% 3.929.200
07/01/2009 24,80 24,80 23,29 23,37 -5,04% 6,09% 3.859.600
06/01/2009 23,88 24,73 23,65 24,61 +4,46% 4,52% 4.556.500
05/01/2009 23,57 23,68 23,15 23,56 -0,34% 2,25% 2.478.200
02/01/2009 23,28 24,00 23,12 23,64 +1,33% 3,78% 2.214.300
31/12/2008 21,14 23,60 21,14 23,33 +9,02% 11,64% 3.779.000
30/12/2008 20,66 21,44 20,36 21,40 +3,13% 5,23% 2.290.200
29/12/2008 21,41 21,45 20,17 20,75 -3,80% 5,98% 1.476.100
26/12/2008 20,55 21,60 20,54 21,57 +6,41% 5,16% 897.700
24/12/2008 20,21 20,35 19,87 20,27 -0,64% 2,38% 599.800
23/12/2008 21,11 21,11 19,81 20,40 -2,63% 6,16% 2.786.700
22/12/2008 21,62 21,82 20,10 20,95 -3,32% 7,96% 2.408.900
19/12/2008 21,22 21,85 21,20 21,67 +2,60% 3,06% 2.694.700
18/12/2008 22,93 22,93 21,12 21,12 -2,13% 7,89% 5.294.200
17/12/2008 22,09 22,32 21,58 21,58 -3,79% 3,35% 3.704.300