🇺🇸 NPO — Enpro Inc.

Industriales Compra fuerte
← Volver

Precio actual

257,26 USD

Máx. histórico

387,65

136 días

Caída desde máximo

-33,64%

Rango 52 semanas

202,00 – 390,42

Variación hoy

-7,28%

Cierre anterior

277,47

Rango de hoy

255,16 – 273,11

Volumen hoy

481.753

Peor caída histórica

-73,26%

28/05/2002 → 14/10/2002

Recuperado en 206 días

Volatilidad anualizada ⓘ

40,34%

Información
Nombre completo
Enpro Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
4.000
PER ⓘ
87,50 (puede no estar actualizado)
Dividend yield
0,46% (puede no estar actualizado)
Precio objetivo analistas
389,50 USD (puede no estar actualizado)
Primera cotización
24/05/2002
Precio actualizado
hace 13 horas
Sobre la empresa

Enpro Inc., an industrial technology company, design, develops, manufactures, and markets proprietary, value-added products and solutions to safeguard critical environments in the United States, Europe, Asia Pacific, and internationally. It operates in two segments, Sealing Technologies and Advanced Surface Technologies. The Sealing Technologies segment offers single-use hygienic seals, tubing, components and assemblies for food and pharma markets; metallic, non-metallic and composite material gaskets; dynamic seals; compression packing; elastomeric components; custom-engineered mechanical seals; hydraulic components; expansion joints; and wall penetration products for chemical and petrochemical processing, nuclear energy, hydrogen, natural gas, food and biopharmaceutical processing, primary metal manufacturing, mining, water and waste treatment, commercial vehicle, aerospace, medical, filtration, and semiconductor fabrication industries. It offers its products under the Garlock, Gylon, Blue-Gard, ONE-UP, Bio-Pro, Tuf-Steel, Detectomer, and LINK-SEAL brand name. The Advanced Surface Technologies segment offers engineering, manufacturing and precision machining of complex front-end wafer processing sub-systems; cleaning, coating, testing, refurbishment, and verification services for critical components and assemblies used in semiconductor manufacturing equipment; optical filters and proprietary thin-film coatings for applications in the industrial technology, life sciences, and semiconductor markets; optical filters and thin-film coatings for applications in the industrial technology, life sciences, and semiconductor markets; and edge-welded metal bellows for the semiconductor equipment industry and applications in the space, aerospace, and defense markets. The company was formerly known as EnPro Industries, Inc. and changed its name to Enpro Inc. in December 2023. Enpro Inc. was incorporated in 2002 and is headquartered in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,2700 USD · Yield: 0,49%
Fecha de pago Importe por participación
02/09/2026 0,3200 USD
03/06/2026 0,3200 USD
04/03/2026 0,3200 USD
03/12/2025 0,3100 USD
03/09/2025 0,3100 USD
04/06/2025 0,3100 USD
05/03/2025 0,3100 USD
04/12/2024 0,3000 USD
04/09/2024 0,3000 USD
05/06/2024 0,3000 USD
05/03/2024 0,3000 USD
28/11/2023 0,2900 USD
29/08/2023 0,2900 USD
30/05/2023 0,2900 USD
28/02/2023 0,2900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/01/2008 30,55 30,69 30,02 30,03 -1,80% 2,19% 261.900
02/01/2008 30,51 31,04 30,26 30,58 -0,23% 2,56% 438.200
31/12/2007 30,37 30,82 30,29 30,65 +0,43% 1,75% 243.000
28/12/2007 30,82 30,95 30,42 30,52 +0,46% 1,72% 112.400
27/12/2007 31,41 31,53 30,36 30,38 -3,77% 3,72% 206.000
26/12/2007 31,44 32,07 30,96 31,57 -0,85% 3,53% 156.400
24/12/2007 31,41 32,11 31,27 31,84 +1,76% 2,67% 56.000
21/12/2007 30,94 32,02 30,78 31,29 +3,00% 4,01% 292.500
20/12/2007 30,20 30,64 30,09 30,38 +1,47% 1,82% 235.900
19/12/2007 30,27 30,27 29,82 29,94 -1,45% 1,49% 266.200
18/12/2007 29,93 30,38 29,83 30,38 +2,46% 1,84% 319.400
17/12/2007 30,31 30,61 29,65 29,65 -3,14% 3,17% 163.600
14/12/2007 30,16 30,91 30,08 30,61 +0,59% 2,75% 186.500
13/12/2007 30,21 30,64 30,07 30,43 -0,59% 1,89% 359.500
12/12/2007 31,69 32,11 30,18 30,61 -0,91% 6,09% 248.400
11/12/2007 31,52 31,92 30,70 30,89 -1,53% 3,87% 278.700
10/12/2007 31,20 31,77 31,05 31,37 +0,58% 2,31% 225.300
07/12/2007 31,18 31,34 30,96 31,19 +0,52% 1,22% 130.800
06/12/2007 30,48 31,40 30,48 31,03 +1,41% 3,02% 246.400
05/12/2007 30,97 31,41 30,41 30,60 +0,82% 3,23% 171.600
04/12/2007 30,49 30,51 30,00 30,35 -0,52% 1,67% 196.800
03/12/2007 30,33 31,01 30,33 30,51 -0,29% 2,24% 190.200
30/11/2007 31,00 31,53 30,34 30,60 +0,10% 3,84% 207.600
29/11/2007 31,25 31,70 30,52 30,57 -2,58% 3,78% 177.600
28/11/2007 30,99 31,51 30,99 31,38 +1,26% 1,68% 356.500
27/11/2007 31,28 31,48 30,79 30,99 -0,83% 2,21% 252.200
26/11/2007 32,50 32,50 31,10 31,25 -3,67% 4,31% 149.800
23/11/2007 31,76 32,66 31,46 32,44 +2,72% 3,78% 56.900
21/11/2007 31,46 31,94 31,45 31,58 -0,50% 1,56% 129.600
20/11/2007 31,46 32,50 31,31 31,74 +0,32% 3,78% 198.700