🇺🇸 NPO — Enpro Inc.

Industriales Compra fuerte
← Volver

Precio actual

257,26 USD

Máx. histórico

387,65

136 días

Caída desde máximo

-33,64%

Rango 52 semanas

202,00 – 390,42

Variación hoy

-7,28%

Cierre anterior

277,47

Rango de hoy

255,16 – 273,11

Volumen hoy

481.753

Peor caída histórica

-73,26%

28/05/2002 → 14/10/2002

Recuperado en 206 días

Volatilidad anualizada ⓘ

40,34%

Información
Nombre completo
Enpro Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
4.000
PER ⓘ
87,50 (puede no estar actualizado)
Dividend yield
0,46% (puede no estar actualizado)
Precio objetivo analistas
389,50 USD (puede no estar actualizado)
Primera cotización
24/05/2002
Precio actualizado
hace 5 horas
Sobre la empresa

Enpro Inc., an industrial technology company, design, develops, manufactures, and markets proprietary, value-added products and solutions to safeguard critical environments in the United States, Europe, Asia Pacific, and internationally. It operates in two segments, Sealing Technologies and Advanced Surface Technologies. The Sealing Technologies segment offers single-use hygienic seals, tubing, components and assemblies for food and pharma markets; metallic, non-metallic and composite material gaskets; dynamic seals; compression packing; elastomeric components; custom-engineered mechanical seals; hydraulic components; expansion joints; and wall penetration products for chemical and petrochemical processing, nuclear energy, hydrogen, natural gas, food and biopharmaceutical processing, primary metal manufacturing, mining, water and waste treatment, commercial vehicle, aerospace, medical, filtration, and semiconductor fabrication industries. It offers its products under the Garlock, Gylon, Blue-Gard, ONE-UP, Bio-Pro, Tuf-Steel, Detectomer, and LINK-SEAL brand name. The Advanced Surface Technologies segment offers engineering, manufacturing and precision machining of complex front-end wafer processing sub-systems; cleaning, coating, testing, refurbishment, and verification services for critical components and assemblies used in semiconductor manufacturing equipment; optical filters and proprietary thin-film coatings for applications in the industrial technology, life sciences, and semiconductor markets; optical filters and thin-film coatings for applications in the industrial technology, life sciences, and semiconductor markets; and edge-welded metal bellows for the semiconductor equipment industry and applications in the space, aerospace, and defense markets. The company was formerly known as EnPro Industries, Inc. and changed its name to Enpro Inc. in December 2023. Enpro Inc. was incorporated in 2002 and is headquartered in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,2700 USD · Yield: 0,49%
Fecha de pago Importe por participación
02/09/2026 0,3200 USD
03/06/2026 0,3200 USD
04/03/2026 0,3200 USD
03/12/2025 0,3100 USD
03/09/2025 0,3100 USD
04/06/2025 0,3100 USD
05/03/2025 0,3100 USD
04/12/2024 0,3000 USD
04/09/2024 0,3000 USD
05/06/2024 0,3000 USD
05/03/2024 0,3000 USD
28/11/2023 0,2900 USD
29/08/2023 0,2900 USD
30/05/2023 0,2900 USD
28/02/2023 0,2900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/02/2008 29,34 30,00 29,11 29,11 -1,32% 3,03% 213.400
14/02/2008 31,85 31,90 28,94 29,50 -8,10% 9,29% 425.300
13/02/2008 31,15 32,67 31,15 32,10 +3,45% 4,88% 254.500
12/02/2008 31,20 31,81 30,69 31,03 -0,16% 3,59% 150.000
11/02/2008 31,00 31,18 30,13 31,08 +0,26% 3,39% 187.700
08/02/2008 31,38 32,14 30,73 31,00 -1,34% 4,49% 160.600
07/02/2008 30,97 31,42 30,51 31,42 +1,19% 2,94% 412.900
06/02/2008 30,71 31,64 30,34 31,05 +1,14% 4,23% 210.700
05/02/2008 30,75 31,35 30,60 30,70 -1,79% 2,44% 186.600
04/02/2008 31,41 32,10 31,04 31,26 -1,11% 3,37% 338.500
01/02/2008 29,49 31,71 29,49 31,61 +5,83% 7,53% 481.900
31/01/2008 27,27 30,24 27,18 29,87 +7,95% 11,22% 396.400
30/01/2008 27,39 28,91 27,27 27,67 +0,33% 5,99% 146.200
29/01/2008 27,79 27,79 27,07 27,58 -0,36% 2,59% 130.100
28/01/2008 26,79 27,79 26,50 27,68 +2,90% 4,82% 90.100
25/01/2008 27,36 27,55 26,65 26,90 -0,11% 3,29% 432.000
24/01/2008 26,77 27,24 26,38 26,93 -0,52% 3,21% 250.000
23/01/2008 24,97 27,13 24,86 27,07 +5,66% 9,09% 212.400
22/01/2008 24,40 26,00 24,40 25,62 +1,10% 6,56% 147.400
18/01/2008 26,51 26,51 25,00 25,34 -3,94% 5,70% 330.500
17/01/2008 27,41 27,76 26,04 26,38 -3,62% 6,28% 258.700
16/01/2008 26,74 28,00 26,73 27,37 +2,28% 4,75% 243.800
15/01/2008 26,35 26,91 26,27 26,76 +0,00% 2,43% 194.500
14/01/2008 26,00 27,14 25,96 26,76 +4,17% 4,54% 550.400
11/01/2008 26,25 26,43 25,44 25,69 -3,38% 3,77% 214.100
10/01/2008 26,00 27,00 25,85 26,59 +0,87% 4,42% 247.800
09/01/2008 26,56 26,93 25,72 26,36 -1,27% 4,56% 342.100
08/01/2008 27,91 27,98 26,64 26,70 -4,06% 4,80% 279.100
07/01/2008 28,73 28,87 27,59 27,83 -2,83% 4,46% 292.200
04/01/2008 29,80 29,80 28,23 28,64 -4,63% 5,27% 306.700