🇺🇸 NPK — National Presto Industries, Inc.

Industriales Mantener
← Volver

Precio actual

151,69 USD

Máx. histórico

156,80

70 días

Split 3:2 del 01/07/1983

Caída desde máximo

-3,26%

Rango 52 semanas

91,28 – 158,17

Variación hoy

+0,54%

Cierre anterior

150,87

Rango de hoy

151,31 – 154,14

Volumen hoy

108.717

Peor caída histórica

-54,40%

18/03/1992 → 25/09/2001

Recuperado en 1648 días

Volatilidad anualizada ⓘ

25,94%

Información
Nombre completo
National Presto Industries, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
1.200
PER ⓘ
25,37 (puede no estar actualizado)
Dividend yield
0,66% (puede no estar actualizado)
Precio objetivo analistas
162,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 4 horas
Sobre la empresa

National Presto Industries, Inc. provides houseware and small appliance, defense, and safety products in North America. The company's Housewares/Small Appliance segment designs, markets, and distributes housewares and small electrical appliances, including pressure cookers and canners; kitchen electrics, and comfort appliances; heat control line of skillets, griddles, woks, and multipurpose cookers; slow cookers; deep fryers; air fryers; waffle makers; pizza ovens; slicer/shredders; electric heaters; corn poppers; dehydrators; vacuum sealers; microwave bacon cookers; coffee makers and coffee maker accessories; electric knife sharpeners; and timers under the Presto Control Master brand. This segment sells its products directly to retailers, as well as through independent distributors. Its Defense segment manufactures and sells 40mm ammunition, precision mechanical and electro-mechanical assemblies, medium-caliber cartridge cases, and metal parts; and performs Load, Assemble and Pack (LAP) operations on ordnance-related products primarily for the United States Government and prime contractors; and manufactures detonators, booster pellets, release cartridges, lead azide, other military energetic devices and materials, and assemblies. This segment primarily serves the United States Department of Defense (DOD) and DOD prime contractors; and niche market ordnance products, such as training ammunition, fuzes, firing devices, and initiators. The Safety segment provides safety technology products, including smoke alarms, carbon monoxide alarms, combo smoke/carbon monoxide alarms with an array of voice messages in English and Spanish, digital displays, and a PFAS-free foam commercial fire extinguisher. National Presto Industries, Inc. was founded in 1905 and is based in Eau Claire, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 0,66%
Fecha de pago Importe por participación
09/03/2026 1,0000 USD
04/03/2025 1,0000 USD
29/02/2024 4,5000 USD
28/02/2023 4,0000 USD
28/02/2022 4,5000 USD
26/02/2021 6,2500 USD
28/02/2020 6,0000 USD
28/02/2019 6,0000 USD
28/02/2018 6,0000 USD
27/02/2017 5,5000 USD
26/02/2016 5,0500 USD
26/02/2015 4,0500 USD
27/02/2014 5,0500 USD
13/12/2012 6,5000 USD
29/02/2012 6,0000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/07/1983 3:2
01/07/1982 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/2026 123,15 125,53 122,45 125,00 +1,03% 2,50% 238.900
25/06/2026 127,39 127,83 122,60 123,72 -1,80% 4,11% 89.700
24/06/2026 127,42 129,32 125,97 125,99 -0,70% 2,63% 81.200
23/06/2026 126,83 127,69 123,64 126,88 -0,94% 3,19% 120.200
22/06/2026 130,72 131,51 127,60 128,09 -2,84% 2,99% 98.900
18/06/2026 130,24 131,89 128,78 131,84 +1,83% 2,39% 240.300
17/06/2026 128,09 130,30 127,66 129,47 +1,09% 2,06% 91.600
16/06/2026 129,17 133,37 126,99 128,08 -0,02% 4,94% 136.000
15/06/2026 130,13 130,13 124,66 128,11 -1,33% 4,20% 97.500
12/06/2026 131,27 131,27 127,89 129,84 -0,12% 2,57% 124.900
11/06/2026 130,11 132,74 129,17 129,99 +0,74% 2,74% 165.100
10/06/2026 132,00 132,51 128,96 129,04 -1,51% 2,69% 156.100
09/06/2026 130,92 133,25 127,06 131,02 +0,74% 4,73% 122.500
08/06/2026 133,48 135,24 128,59 130,06 -1,92% 4,98% 218.400
05/06/2026 131,33 134,98 130,52 132,61 +1,20% 3,40% 291.300
04/06/2026 130,03 132,27 127,56 131,04 +2,10% 3,62% 142.900
03/06/2026 127,95 130,20 126,65 128,34 -0,01% 2,77% 195.000
02/06/2026 127,32 129,85 126,16 128,35 +0,40% 2,90% 167.700
01/06/2026 124,72 129,72 124,72 127,84 +1,00% 4,01% 149.700
29/05/2026 130,93 131,61 125,66 126,57 -4,11% 4,54% 240.900
28/05/2026 131,93 133,30 129,29 132,00 +1,03% 3,04% 148.300
27/05/2026 135,92 139,32 128,86 130,65 -2,80% 7,70% 140.700
26/05/2026 133,72 136,39 130,70 134,41 +2,12% 4,26% 110.800
22/05/2026 128,83 133,98 125,57 131,62 +2,21% 6,53% 86.700
21/05/2026 141,26 141,38 127,56 128,77 -10,20% 9,78% 136.900
20/05/2026 143,36 144,63 140,01 143,40 +0,74% 3,22% 144.700
19/05/2026 141,82 145,00 139,57 142,35 -1,04% 3,83% 103.200
18/05/2026 139,00 144,97 139,00 143,84 +4,25% 4,29% 140.500
15/05/2026 136,86 141,29 134,91 137,98 -0,93% 4,66% 107.200
14/05/2026 138,50 139,49 137,18 139,27 +0,71% 1,67% 47.400