🇺🇸 NPK — National Presto Industries, Inc.

Industriales Mantener
← Volver

Precio actual

151,69 USD

Máx. histórico

156,80

70 días

Split 3:2 del 01/07/1983

Caída desde máximo

-3,26%

Rango 52 semanas

91,28 – 158,17

Variación hoy

+0,54%

Cierre anterior

150,87

Rango de hoy

151,31 – 154,14

Volumen hoy

108.717

Peor caída histórica

-54,40%

18/03/1992 → 25/09/2001

Recuperado en 1648 días

Volatilidad anualizada ⓘ

25,94%

Información
Nombre completo
National Presto Industries, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
1.200
PER ⓘ
25,37 (puede no estar actualizado)
Dividend yield
0,66% (puede no estar actualizado)
Precio objetivo analistas
162,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 6 horas
Sobre la empresa

National Presto Industries, Inc. provides houseware and small appliance, defense, and safety products in North America. The company's Housewares/Small Appliance segment designs, markets, and distributes housewares and small electrical appliances, including pressure cookers and canners; kitchen electrics, and comfort appliances; heat control line of skillets, griddles, woks, and multipurpose cookers; slow cookers; deep fryers; air fryers; waffle makers; pizza ovens; slicer/shredders; electric heaters; corn poppers; dehydrators; vacuum sealers; microwave bacon cookers; coffee makers and coffee maker accessories; electric knife sharpeners; and timers under the Presto Control Master brand. This segment sells its products directly to retailers, as well as through independent distributors. Its Defense segment manufactures and sells 40mm ammunition, precision mechanical and electro-mechanical assemblies, medium-caliber cartridge cases, and metal parts; and performs Load, Assemble and Pack (LAP) operations on ordnance-related products primarily for the United States Government and prime contractors; and manufactures detonators, booster pellets, release cartridges, lead azide, other military energetic devices and materials, and assemblies. This segment primarily serves the United States Department of Defense (DOD) and DOD prime contractors; and niche market ordnance products, such as training ammunition, fuzes, firing devices, and initiators. The Safety segment provides safety technology products, including smoke alarms, carbon monoxide alarms, combo smoke/carbon monoxide alarms with an array of voice messages in English and Spanish, digital displays, and a PFAS-free foam commercial fire extinguisher. National Presto Industries, Inc. was founded in 1905 and is based in Eau Claire, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 0,66%
Fecha de pago Importe por participación
09/03/2026 1,0000 USD
04/03/2025 1,0000 USD
29/02/2024 4,5000 USD
28/02/2023 4,0000 USD
28/02/2022 4,5000 USD
26/02/2021 6,2500 USD
28/02/2020 6,0000 USD
28/02/2019 6,0000 USD
28/02/2018 6,0000 USD
27/02/2017 5,5000 USD
26/02/2016 5,0500 USD
26/02/2015 4,0500 USD
27/02/2014 5,0500 USD
13/12/2012 6,5000 USD
29/02/2012 6,0000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/07/1983 3:2
01/07/1982 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/01/2026 106,31 109,89 104,83 107,00 +0,22% 4,76% 93.000
31/12/2025 106,80 109,02 105,40 106,76 -0,04% 3,39% 64.000
30/12/2025 111,55 111,62 106,59 106,80 -1,06% 4,51% 58.500
29/12/2025 108,89 108,89 107,11 107,94 -0,47% 1,63% 53.300
26/12/2025 109,28 109,58 107,99 108,45 -1,19% 1,45% 22.400
24/12/2025 108,87 110,31 108,87 109,76 +0,94% 1,32% 31.700
23/12/2025 108,00 109,60 107,51 108,74 +0,64% 1,94% 41.100
22/12/2025 106,33 109,83 105,48 108,05 +2,50% 4,09% 32.700
19/12/2025 105,21 106,49 104,18 105,41 -0,02% 2,20% 215.900
18/12/2025 105,82 106,83 104,85 105,43 +0,84% 1,87% 102.900
17/12/2025 104,78 106,69 104,33 104,55 -0,31% 2,25% 52.600
16/12/2025 104,03 105,51 102,48 104,88 -0,05% 2,91% 75.200
15/12/2025 103,35 105,81 102,83 104,93 +1,78% 2,88% 71.800
12/12/2025 105,29 105,72 102,92 103,09 -2,20% 2,66% 86.500
11/12/2025 104,03 107,40 103,92 105,41 +2,26% 3,35% 44.000
10/12/2025 99,96 104,30 99,96 103,08 +2,06% 4,34% 65.400
09/12/2025 99,50 103,00 98,00 101,00 +2,05% 5,03% 47.300
08/12/2025 101,44 101,44 97,40 98,97 -1,95% 3,98% 67.000
05/12/2025 97,00 104,20 96,91 100,94 +5,96% 7,52% 87.600
04/12/2025 94,45 95,28 94,24 95,26 +0,75% 1,10% 27.600
03/12/2025 93,01 94,75 92,42 94,55 +2,40% 2,51% 36.300
02/12/2025 92,49 93,49 91,60 92,33 +0,81% 2,04% 30.400
01/12/2025 92,83 94,01 91,28 91,59 -2,41% 2,94% 46.300
28/11/2025 94,16 94,29 92,74 93,85 +0,13% 1,65% 30.500
26/11/2025 93,66 95,00 93,50 93,73 -0,77% 1,60% 95.800
25/11/2025 95,06 95,13 93,22 94,46 +0,43% 2,01% 58.400
24/11/2025 95,00 95,53 93,61 94,06 -0,89% 2,02% 87.500
21/11/2025 93,51 95,52 93,29 94,90 +1,61% 2,38% 51.500
20/11/2025 95,86 96,52 92,89 93,40 -0,98% 3,79% 91.900
19/11/2025 93,41 95,16 93,05 94,32 +0,97% 2,26% 75.600