🇺🇸 NOVT — Novanta Inc.

Tecnología Compra fuerte
← Volver

Precio actual

135,15 USD

Máx. histórico

186,20

843 días

Split 1:3 del 29/12/2010

Caída desde máximo

-27,42%

Rango 52 semanas

98,27 – 176,38

Variación hoy

+2,53%

Cierre anterior

131,82

Rango de hoy

132,24 – 135,36

Volumen hoy

468.689

Peor caída histórica

-98,92%

20/07/2000 → 09/12/2008

Recuperado en 4412 días

Volatilidad anualizada ⓘ

52,96%

Información
Nombre completo
Novanta Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
3.000
PER ⓘ
85,54 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
194,50 USD (puede no estar actualizado)
Primera cotización
24/03/1999
Precio actualizado
hace 14 horas
Sobre la empresa

Novanta Inc., together with its subsidiaries, provides precision medicine, precision manufacturing, medical solutions, robotics and automation solutions, and advanced surgery solutions in the United States and internationally. The company operates Automation Enabling Technologies and Medical Solutions segments. The Precision Medicine and Manufacturing segment designs, manufactures, and markets laser beam steering and scanning solutions, laser sources, robotic and precision motion, robotic end-of-arm tooling, and bearing spindles. This segment serves advanced industrial processes, advanced industrial and medical robotics, other medical and life science automation applications, and medical laser procedures, such as ophthalmology applications. The Medical Solutions segment provides a range of medical grade technologies, including medical insufflators, pumps, and related disposables; imaging, identification and RFID solutions; advanced motion control solutions; and light engines, and integrated operating room technologies. The company was formerly known as GSI Group, Inc. and changed its name to Novanta Inc. in May 2016. Novanta Inc. was incorporated in 1968 and is based in Bedford, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
29/12/2010 1:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/05/2016 13,99 14,36 13,81 14,29 +0,99% 3,93% 45.700
06/05/2016 13,14 14,22 13,14 14,15 +0,43% 8,22% 43.700
05/05/2016 14,14 14,35 13,98 14,09 -0,21% 2,62% 64.800
04/05/2016 14,44 14,45 14,06 14,12 -1,60% 2,70% 55.700
03/05/2016 14,49 14,77 14,30 14,35 -1,91% 3,24% 67.000
02/05/2016 14,53 14,78 14,40 14,63 +0,55% 2,62% 36.200
29/04/2016 14,88 14,88 14,38 14,55 +0,14% 3,36% 32.200
28/04/2016 14,64 14,72 14,49 14,53 -1,42% 1,57% 29.000
27/04/2016 14,93 15,00 14,72 14,74 -1,34% 1,88% 39.200
26/04/2016 14,67 14,98 14,67 14,94 +1,77% 2,11% 67.100
25/04/2016 14,69 14,81 14,58 14,68 -1,08% 1,57% 23.400
22/04/2016 14,69 14,91 14,65 14,84 +1,30% 1,77% 51.700
21/04/2016 14,95 14,95 14,57 14,65 -1,94% 2,54% 60.300
20/04/2016 14,92 15,03 14,82 14,94 +0,00% 1,41% 84.500
19/04/2016 14,84 14,95 14,72 14,94 +0,88% 1,55% 72.300
18/04/2016 14,38 14,84 14,38 14,81 +1,86% 3,20% 74.800
15/04/2016 14,45 14,71 14,41 14,54 +0,00% 2,08% 32.600
14/04/2016 14,41 14,72 14,35 14,54 +0,69% 2,57% 36.400
13/04/2016 14,34 14,50 14,34 14,44 +0,98% 1,12% 121.800
12/04/2016 14,07 14,43 14,02 14,30 +1,56% 2,91% 38.200
11/04/2016 14,21 14,37 13,98 14,08 -0,64% 2,74% 43.200
08/04/2016 14,00 14,18 13,93 14,17 +1,94% 1,79% 37.600
07/04/2016 14,18 14,25 13,72 13,90 -2,87% 3,74% 43.000
06/04/2016 14,35 14,41 14,18 14,31 +0,07% 1,60% 48.300
05/04/2016 14,02 14,34 13,99 14,30 +1,56% 2,50% 70.100
04/04/2016 14,01 14,28 13,97 14,08 +0,21% 2,21% 41.600
01/04/2016 14,03 14,16 13,85 14,05 -0,78% 2,21% 67.600
31/03/2016 14,08 14,32 14,07 14,16 +0,21% 1,78% 49.900
30/03/2016 14,02 14,25 13,99 14,13 +0,50% 1,85% 73.700
29/03/2016 14,00 14,45 13,99 14,06 -0,07% 3,29% 154.300