🇺🇸 NOVT — Novanta Inc.

Tecnología Compra fuerte
← Volver

Precio actual

135,15 USD

Máx. histórico

186,20

843 días

Split 1:3 del 29/12/2010

Caída desde máximo

-27,42%

Rango 52 semanas

98,27 – 176,38

Variación hoy

+2,53%

Cierre anterior

131,82

Rango de hoy

132,24 – 135,36

Volumen hoy

468.689

Peor caída histórica

-98,92%

20/07/2000 → 09/12/2008

Recuperado en 4412 días

Volatilidad anualizada ⓘ

52,96%

Información
Nombre completo
Novanta Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
3.000
PER ⓘ
85,54 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
194,50 USD (puede no estar actualizado)
Primera cotización
24/03/1999
Precio actualizado
hace 9 horas
Sobre la empresa

Novanta Inc., together with its subsidiaries, provides precision medicine, precision manufacturing, medical solutions, robotics and automation solutions, and advanced surgery solutions in the United States and internationally. The company operates Automation Enabling Technologies and Medical Solutions segments. The Precision Medicine and Manufacturing segment designs, manufactures, and markets laser beam steering and scanning solutions, laser sources, robotic and precision motion, robotic end-of-arm tooling, and bearing spindles. This segment serves advanced industrial processes, advanced industrial and medical robotics, other medical and life science automation applications, and medical laser procedures, such as ophthalmology applications. The Medical Solutions segment provides a range of medical grade technologies, including medical insufflators, pumps, and related disposables; imaging, identification and RFID solutions; advanced motion control solutions; and light engines, and integrated operating room technologies. The company was formerly known as GSI Group, Inc. and changed its name to Novanta Inc. in May 2016. Novanta Inc. was incorporated in 1968 and is based in Bedford, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
29/12/2010 1:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/02/2021 143,47 144,42 141,73 144,42 +1,04% 1,87% 61.900
11/02/2021 140,09 143,01 138,62 142,93 +2,82% 3,13% 112.900
10/02/2021 141,22 141,93 138,95 139,01 -1,12% 2,11% 74.700
09/02/2021 139,57 141,73 138,95 140,59 +1,12% 1,99% 90.100
08/02/2021 135,94 139,19 135,20 139,03 +2,86% 2,94% 95.500
05/02/2021 132,99 135,34 131,17 135,16 +2,52% 3,14% 80.700
04/02/2021 128,96 132,98 128,47 131,84 +2,15% 3,50% 64.500
03/02/2021 130,70 132,28 128,09 129,07 -1,77% 3,21% 89.900
02/02/2021 129,46 132,22 126,98 131,39 +2,46% 4,05% 100.600
01/02/2021 126,80 128,82 125,00 128,24 +2,66% 3,01% 86.600
29/01/2021 126,30 127,23 123,92 124,92 -1,58% 2,62% 158.700
28/01/2021 127,95 128,47 125,23 126,93 +1,04% 2,53% 92.100
27/01/2021 124,76 126,76 120,17 125,62 -1,09% 5,28% 164.100
26/01/2021 132,07 132,95 126,94 127,01 -3,03% 4,55% 90.200
25/01/2021 133,76 135,58 129,73 130,98 -2,54% 4,37% 106.800
22/01/2021 132,51 135,54 132,17 134,40 +0,86% 2,54% 149.400
21/01/2021 132,38 133,98 130,15 133,25 +1,31% 2,89% 73.000
20/01/2021 129,90 132,78 129,54 131,53 +1,87% 2,49% 83.800
19/01/2021 130,52 131,60 128,12 129,11 +0,47% 2,67% 82.700
15/01/2021 129,16 130,35 125,35 128,51 -1,43% 3,87% 89.900
14/01/2021 131,95 134,38 129,55 130,37 -0,34% 3,66% 99.100
13/01/2021 131,02 133,36 130,12 130,81 -0,09% 2,47% 140.900
12/01/2021 132,55 133,57 125,91 130,93 -0,98% 5,78% 163.300
11/01/2021 128,86 132,70 128,86 132,22 +1,10% 2,98% 79.600
08/01/2021 128,50 132,06 121,63 130,78 +1,49% 8,12% 107.900
07/01/2021 124,47 128,87 123,90 128,86 +3,53% 3,99% 81.100
06/01/2021 120,99 126,01 120,99 124,47 +3,73% 4,15% 96.300
05/01/2021 117,40 120,17 117,40 120,00 +1,97% 2,36% 80.600
04/01/2021 118,41 121,09 116,55 117,68 -0,46% 3,83% 109.600
31/12/2020 119,23 120,47 117,52 118,22 -1,05% 2,47% 97.700