🇺🇸 NOVT — Novanta Inc.

Tecnología Compra fuerte
← Volver

Precio actual

135,15 USD

Máx. histórico

186,20

843 días

Split 1:3 del 29/12/2010

Caída desde máximo

-27,42%

Rango 52 semanas

98,27 – 176,38

Variación hoy

+2,53%

Cierre anterior

131,82

Rango de hoy

132,24 – 135,36

Volumen hoy

468.689

Peor caída histórica

-98,92%

20/07/2000 → 09/12/2008

Recuperado en 4412 días

Volatilidad anualizada ⓘ

52,96%

Información
Nombre completo
Novanta Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
3.000
PER ⓘ
85,54 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
194,50 USD (puede no estar actualizado)
Primera cotización
24/03/1999
Precio actualizado
hace 17 horas
Sobre la empresa

Novanta Inc., together with its subsidiaries, provides precision medicine, precision manufacturing, medical solutions, robotics and automation solutions, and advanced surgery solutions in the United States and internationally. The company operates Automation Enabling Technologies and Medical Solutions segments. The Precision Medicine and Manufacturing segment designs, manufactures, and markets laser beam steering and scanning solutions, laser sources, robotic and precision motion, robotic end-of-arm tooling, and bearing spindles. This segment serves advanced industrial processes, advanced industrial and medical robotics, other medical and life science automation applications, and medical laser procedures, such as ophthalmology applications. The Medical Solutions segment provides a range of medical grade technologies, including medical insufflators, pumps, and related disposables; imaging, identification and RFID solutions; advanced motion control solutions; and light engines, and integrated operating room technologies. The company was formerly known as GSI Group, Inc. and changed its name to Novanta Inc. in May 2016. Novanta Inc. was incorporated in 1968 and is based in Bedford, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
29/12/2010 1:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/01/2005 31,77 31,77 29,40 30,78 -1,63% 7,46% 55.567
10/01/2005 31,14 31,95 30,87 31,29 -0,48% 3,47% 36.500
07/01/2005 32,34 32,34 31,23 31,44 +0,58% 3,43% 30.167
06/01/2005 31,50 32,40 30,93 31,26 -2,07% 4,67% 33.400
05/01/2005 32,31 32,70 31,41 31,92 -3,18% 3,99% 62.033
04/01/2005 33,96 33,96 32,40 32,97 -3,00% 4,59% 76.433
03/01/2005 34,20 34,50 33,15 33,99 -1,31% 3,95% 47.633
31/12/2004 33,99 34,71 33,66 34,44 +0,70% 3,09% 44.867
30/12/2004 34,23 34,26 33,75 34,20 +1,88% 1,49% 70.067
29/12/2004 33,30 34,14 32,61 33,57 +1,73% 4,59% 180.967
28/12/2004 32,22 33,06 31,68 33,00 +3,87% 4,28% 78.867
27/12/2004 31,83 31,83 31,56 31,77 +0,57% 0,85% 13.700
23/12/2004 30,84 31,68 30,84 31,59 +0,77% 2,72% 19.867
22/12/2004 31,74 31,74 30,78 31,35 -0,48% 3,02% 41.767
21/12/2004 30,63 32,01 30,63 31,50 +1,25% 4,51% 25.533
20/12/2004 30,54 31,68 30,54 31,11 +1,27% 3,73% 17.900
17/12/2004 30,48 31,47 30,24 30,72 -0,58% 4,04% 21.700
16/12/2004 31,41 31,71 30,78 30,90 -0,39% 2,96% 24.267
15/12/2004 31,29 31,62 30,84 31,02 -0,67% 2,49% 45.800
14/12/2004 30,39 31,71 30,24 31,23 +0,29% 4,84% 19.433
13/12/2004 31,14 31,62 30,03 31,14 +1,27% 5,11% 22.900
10/12/2004 30,54 31,38 30,18 30,75 +1,69% 3,93% 20.100
09/12/2004 30,78 31,14 29,70 30,24 -1,56% 4,68% 66.500
08/12/2004 31,89 31,89 30,60 30,72 -3,12% 4,05% 56.933
07/12/2004 31,86 33,21 31,17 31,71 -1,03% 6,40% 72.200
06/12/2004 33,54 33,54 31,56 32,04 -3,09% 5,90% 69.633
03/12/2004 30,57 33,42 30,57 33,06 +7,83% 9,32% 83.200
02/12/2004 29,97 31,41 28,98 30,66 +4,29% 8,11% 52.633
01/12/2004 29,64 29,85 28,59 29,40 -1,31% 4,25% 32.700
30/11/2004 28,95 30,06 28,95 29,79 +1,74% 3,83% 16.033