🇺🇸 NOVT — Novanta Inc.

Tecnología Compra fuerte
← Volver

Precio actual

135,15 USD

Máx. histórico

186,20

843 días

Split 1:3 del 29/12/2010

Caída desde máximo

-27,42%

Rango 52 semanas

98,27 – 176,38

Variación hoy

+2,53%

Cierre anterior

131,82

Rango de hoy

132,24 – 135,36

Volumen hoy

468.689

Peor caída histórica

-98,92%

20/07/2000 → 09/12/2008

Recuperado en 4412 días

Volatilidad anualizada ⓘ

52,96%

Información
Nombre completo
Novanta Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
3.000
PER ⓘ
85,54 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
194,50 USD (puede no estar actualizado)
Primera cotización
24/03/1999
Precio actualizado
hace 18 horas
Sobre la empresa

Novanta Inc., together with its subsidiaries, provides precision medicine, precision manufacturing, medical solutions, robotics and automation solutions, and advanced surgery solutions in the United States and internationally. The company operates Automation Enabling Technologies and Medical Solutions segments. The Precision Medicine and Manufacturing segment designs, manufactures, and markets laser beam steering and scanning solutions, laser sources, robotic and precision motion, robotic end-of-arm tooling, and bearing spindles. This segment serves advanced industrial processes, advanced industrial and medical robotics, other medical and life science automation applications, and medical laser procedures, such as ophthalmology applications. The Medical Solutions segment provides a range of medical grade technologies, including medical insufflators, pumps, and related disposables; imaging, identification and RFID solutions; advanced motion control solutions; and light engines, and integrated operating room technologies. The company was formerly known as GSI Group, Inc. and changed its name to Novanta Inc. in May 2016. Novanta Inc. was incorporated in 1968 and is based in Bedford, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
29/12/2010 1:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/09/2008 12,24 12,45 11,70 11,70 -3,94% 6,13% 78.133
19/09/2008 11,97 12,57 11,55 12,18 +4,64% 8,52% 49.533
18/09/2008 11,37 11,91 9,87 11,64 +4,58% 17,94% 80.000
17/09/2008 11,97 12,69 10,29 11,13 -7,02% 20,05% 45.000
16/09/2008 12,12 12,87 11,67 11,97 -0,75% 9,90% 42.533
15/09/2008 12,45 13,44 12,00 12,06 -3,13% 11,57% 20.533
12/09/2008 12,45 13,08 12,09 12,45 +0,97% 7,95% 21.333
11/09/2008 12,27 12,93 12,12 12,33 +0,24% 6,60% 26.167
10/09/2008 12,54 13,26 12,12 12,30 -2,61% 9,09% 19.200
09/09/2008 12,96 13,50 12,09 12,63 -1,64% 10,88% 39.600
08/09/2008 12,63 13,83 12,39 12,84 +4,39% 11,40% 27.667
05/09/2008 13,02 13,08 12,30 12,30 -6,82% 5,99% 22.100
04/09/2008 13,95 14,49 13,08 13,20 -4,97% 10,11% 30.100
03/09/2008 14,73 15,42 13,89 13,89 -5,70% 10,39% 30.533
02/09/2008 15,09 15,39 14,70 14,73 -1,80% 4,57% 41.567
29/08/2008 15,33 15,81 14,97 15,00 -1,57% 5,48% 77.433
28/08/2008 15,45 16,02 14,97 15,24 -1,36% 6,80% 40.100
27/08/2008 15,75 16,05 15,42 15,45 -2,83% 4,00% 14.667
26/08/2008 16,32 16,47 15,33 15,90 -3,46% 6,99% 32.833
25/08/2008 15,99 16,56 15,99 16,47 +2,04% 3,56% 32.867
22/08/2008 15,15 16,47 15,15 16,14 +8,25% 8,71% 45.867
21/08/2008 15,39 15,63 14,82 14,91 -2,93% 5,26% 22.133
20/08/2008 15,78 16,32 15,03 15,36 -7,08% 8,17% 60.300
19/08/2008 16,50 16,92 16,32 16,53 +0,36% 3,64% 56.433
18/08/2008 16,50 16,92 16,17 16,47 +0,73% 4,55% 74.600
15/08/2008 16,50 16,65 15,93 16,35 -0,55% 4,36% 30.100
14/08/2008 16,11 16,50 16,02 16,44 +2,24% 2,98% 42.300
13/08/2008 16,41 16,47 15,57 16,08 -1,29% 5,48% 16.767
12/08/2008 15,84 16,50 15,42 16,29 +2,07% 6,82% 27.633
11/08/2008 15,60 15,96 15,06 15,96 +2,70% 5,77% 97.367