🇺🇸 NOVT — Novanta Inc.

Tecnología Compra fuerte
← Volver

Precio actual

135,15 USD

Máx. histórico

186,20

843 días

Split 1:3 del 29/12/2010

Caída desde máximo

-27,42%

Rango 52 semanas

98,27 – 176,38

Variación hoy

+2,53%

Cierre anterior

131,82

Rango de hoy

132,24 – 135,36

Volumen hoy

468.689

Peor caída histórica

-98,92%

20/07/2000 → 09/12/2008

Recuperado en 4412 días

Volatilidad anualizada ⓘ

52,96%

Información
Nombre completo
Novanta Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
3.000
PER ⓘ
85,54 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
194,50 USD (puede no estar actualizado)
Primera cotización
24/03/1999
Precio actualizado
hace 18 horas
Sobre la empresa

Novanta Inc., together with its subsidiaries, provides precision medicine, precision manufacturing, medical solutions, robotics and automation solutions, and advanced surgery solutions in the United States and internationally. The company operates Automation Enabling Technologies and Medical Solutions segments. The Precision Medicine and Manufacturing segment designs, manufactures, and markets laser beam steering and scanning solutions, laser sources, robotic and precision motion, robotic end-of-arm tooling, and bearing spindles. This segment serves advanced industrial processes, advanced industrial and medical robotics, other medical and life science automation applications, and medical laser procedures, such as ophthalmology applications. The Medical Solutions segment provides a range of medical grade technologies, including medical insufflators, pumps, and related disposables; imaging, identification and RFID solutions; advanced motion control solutions; and light engines, and integrated operating room technologies. The company was formerly known as GSI Group, Inc. and changed its name to Novanta Inc. in May 2016. Novanta Inc. was incorporated in 1968 and is based in Bedford, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
29/12/2010 1:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/07/2009 1,74 1,77 1,68 1,71 +0,00% 5,17% 67.900
22/07/2009 1,71 1,74 1,68 1,71 +1,79% 3,51% 96.633
21/07/2009 1,74 1,77 1,68 1,68 -3,45% 5,17% 41.667
20/07/2009 1,80 1,80 1,56 1,74 +3,57% 13,33% 87.067
17/07/2009 1,80 1,80 1,65 1,68 +0,00% 8,33% 109.967
16/07/2009 1,59 1,71 1,59 1,68 +1,82% 7,55% 109.233
15/07/2009 1,68 1,74 1,59 1,65 +0,00% 8,93% 117.533
14/07/2009 1,68 1,68 1,56 1,65 +1,85% 7,14% 68.400
13/07/2009 1,62 1,68 1,56 1,62 +3,85% 7,41% 246.700
10/07/2009 1,65 1,65 1,56 1,56 -3,70% 5,45% 65.867
09/07/2009 1,68 1,71 1,56 1,62 -1,82% 8,93% 223.567
08/07/2009 1,65 1,65 1,59 1,65 +0,00% 3,64% 159.333
07/07/2009 1,74 1,74 1,59 1,65 -1,79% 8,62% 289.833
06/07/2009 1,89 1,89 1,68 1,68 -5,08% 11,11% 201.633
02/07/2009 1,83 1,86 1,74 1,77 -1,67% 6,56% 213.867
01/07/2009 1,89 2,16 1,68 1,80 -38,78% 25,40% 1.310.833
30/06/2009 2,94 3,00 2,88 2,94 -2,97% 4,08% 100.600
29/06/2009 3,09 3,09 2,82 3,03 +1,00% 8,74% 27.200
26/06/2009 2,79 3,00 2,70 3,00 +8,70% 10,75% 112.700
25/06/2009 2,76 2,76 2,70 2,76 +0,00% 2,17% 29.033
24/06/2009 2,73 2,82 2,70 2,76 +0,00% 4,40% 33.067
23/06/2009 2,79 2,85 2,70 2,76 -3,16% 5,38% 38.733
22/06/2009 2,94 3,00 2,79 2,85 -2,06% 7,14% 53.000
19/06/2009 2,97 3,06 2,88 2,91 +0,00% 6,06% 51.400
18/06/2009 3,03 3,06 2,73 2,91 -2,02% 10,89% 102.433
17/06/2009 3,09 3,09 2,85 2,97 -1,00% 7,77% 37.400
16/06/2009 2,97 3,12 2,91 3,00 -3,85% 7,07% 81.067
15/06/2009 3,36 3,39 2,73 3,12 -8,77% 19,64% 224.900
12/06/2009 3,39 3,54 3,36 3,42 +3,64% 5,31% 161.833
11/06/2009 3,45 3,45 3,27 3,30 -1,79% 5,22% 71.400