🇺🇸 NKE — NIKE, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

38,48 USD

Máx. histórico

177,51

1824 días

Split 2:1 del 24/12/2015

Caída desde máximo

-78,32%

Rango 52 semanas

31,97 – 69,14

Variación hoy

-1,64%

Cierre anterior

39,12

Rango de hoy

37,94 – 38,97

Volumen hoy

18.045.196

Peor caída histórica

-79,09%

05/11/2021 → 02/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

34,36%

Información
Nombre completo
NIKE, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Footwear & Accessories
Empleados
73.000
PER ⓘ
18,50 (puede no estar actualizado)
Dividend yield
4,19% (puede no estar actualizado)
Precio objetivo analistas
36,50 USD (puede no estar actualizado)
Primera cotización
02/12/1980
Precio actualizado
hace 2 horas
Sobre la empresa

NIKE, Inc., together with its subsidiaries, designs, develops, markets, and sells athletic footwear, apparel, equipment, accessories, and services for men, women, and kids in North America, Europe, the Middle East, Africa, Greater China, the Asia Pacific, and Latin America. The company offers its products under the NIKE, Jordan, Converse, Jumpman, Chuck Taylor, All Star, One Star, Star Chevron, and Jack Purcell trademarks. It also provides a line of performance equipment and accessories, including bags, socks, sport balls, eyewear, timepieces, digital devices, bats, gloves, protective equipment, and other equipment for sports activities; and sports apparel, as well as sells products to wholesale customers and directly to consumers through NIKE Direct operations; distributes and licenses casual sneakers, apparel, and accessories; and markets apparel with licensed college and professional team and league logos. In addition, the company offers consumer services and experiences, including sport focused events and activations; fitness and activity apps; sport, fitness, and wellness content; and digital services and features in retail stores. It sells its products to footwear stores; sporting goods stores; athletic specialty stores; department stores; skate, tennis, and golf shops; and other wholesale accounts through NIKE-owned retail stores, independent distributors, licensees, sales representatives, and digital platforms. The company was formerly known as Blue Ribbon Sports, Inc. and changed its name to NIKE, Inc. in May 1971. NIKE, Inc. was founded in 1964 and is headquartered in Beaverton, Oregon.

Dividendos repartidos Total últimos 12 meses: 1,6400 USD · Yield: 4,26%
Fecha de pago Importe por participación
01/09/2026 0,4100 USD
01/06/2026 0,4100 USD
02/03/2026 0,4100 USD
01/12/2025 0,4100 USD
02/09/2025 0,4000 USD
02/06/2025 0,4000 USD
03/03/2025 0,4000 USD
02/12/2024 0,4000 USD
03/09/2024 0,3700 USD
03/06/2024 0,3700 USD
01/03/2024 0,3700 USD
01/12/2023 0,3700 USD
01/09/2023 0,3400 USD
02/06/2023 0,3400 USD
03/03/2023 0,3400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/12/2015 2:1
26/12/2012 2:1
03/04/2007 2:1
24/10/1996 2:1
31/10/1995 2:1
08/10/1990 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/11/2025 62,40 62,76 61,68 62,49 -0,65% 1,73% 14.614.600
17/11/2025 63,07 63,54 62,26 62,90 -1,98% 2,03% 17.064.700
14/11/2025 64,94 65,06 63,75 64,17 -2,82% 2,02% 17.760.100
13/11/2025 65,71 66,26 64,88 66,03 +2,85% 2,10% 21.923.600
12/11/2025 64,10 65,19 63,74 64,20 +1,66% 2,26% 14.812.200
11/11/2025 61,73 63,60 61,24 63,15 +3,87% 3,82% 17.646.400
10/11/2025 61,75 62,09 60,49 60,80 -0,47% 2,59% 13.063.100
07/11/2025 61,74 62,18 60,29 61,09 -1,29% 3,06% 15.504.800
06/11/2025 61,88 62,48 61,67 61,89 -0,35% 1,31% 15.164.600
05/11/2025 61,28 62,85 60,86 62,11 +1,44% 3,25% 20.979.800
04/11/2025 62,42 62,59 61,12 61,23 -2,27% 2,36% 13.725.400
03/11/2025 64,72 64,85 62,34 62,65 -3,00% 3,88% 22.633.300
31/10/2025 65,00 65,25 64,25 64,59 -0,48% 1,54% 17.822.500
30/10/2025 65,18 66,00 64,57 64,90 -0,69% 2,19% 13.895.200
29/10/2025 67,01 67,19 64,95 65,35 -3,08% 3,34% 15.143.100
28/10/2025 68,11 68,61 67,05 67,43 -1,69% 2,29% 11.262.400
27/10/2025 70,04 70,44 68,26 68,59 -0,75% 3,11% 9.838.100
24/10/2025 69,71 70,08 68,91 69,11 -0,82% 1,68% 7.102.900
23/10/2025 69,09 69,89 68,74 69,68 +0,87% 1,66% 9.124.900
22/10/2025 68,22 69,36 67,96 69,08 +1,05% 2,05% 8.096.100
21/10/2025 67,75 69,29 67,41 68,36 +1,09% 2,77% 9.659.200
20/10/2025 67,56 68,18 67,47 67,62 +0,37% 1,05% 9.670.000
17/10/2025 66,63 67,77 66,32 67,37 +0,79% 2,18% 10.054.000
16/10/2025 68,60 69,04 66,58 66,84 -2,37% 3,59% 15.349.700
15/10/2025 68,58 69,53 68,13 68,46 +1,21% 2,04% 13.001.500
14/10/2025 66,47 68,00 66,06 67,64 +0,39% 2,92% 9.483.700
13/10/2025 65,70 67,52 65,55 67,38 +3,31% 3,00% 13.191.200
10/10/2025 68,18 68,49 64,88 65,22 -4,17% 5,29% 18.806.100
09/10/2025 69,55 69,66 67,89 68,06 -1,49% 2,54% 13.410.900
08/10/2025 68,91 69,43 68,67 69,09 +0,26% 1,10% 13.051.800