🇺🇸 NKE — NIKE, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

38,48 USD

Máx. histórico

177,51

1824 días

Split 2:1 del 24/12/2015

Caída desde máximo

-78,32%

Rango 52 semanas

31,97 – 69,14

Variación hoy

-1,64%

Cierre anterior

39,12

Rango de hoy

37,94 – 38,97

Volumen hoy

18.045.196

Peor caída histórica

-79,09%

05/11/2021 → 02/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

34,36%

Información
Nombre completo
NIKE, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Footwear & Accessories
Empleados
73.000
PER ⓘ
18,50 (puede no estar actualizado)
Dividend yield
4,19% (puede no estar actualizado)
Precio objetivo analistas
36,50 USD (puede no estar actualizado)
Primera cotización
02/12/1980
Precio actualizado
hace 6 horas
Sobre la empresa

NIKE, Inc., together with its subsidiaries, designs, develops, markets, and sells athletic footwear, apparel, equipment, accessories, and services for men, women, and kids in North America, Europe, the Middle East, Africa, Greater China, the Asia Pacific, and Latin America. The company offers its products under the NIKE, Jordan, Converse, Jumpman, Chuck Taylor, All Star, One Star, Star Chevron, and Jack Purcell trademarks. It also provides a line of performance equipment and accessories, including bags, socks, sport balls, eyewear, timepieces, digital devices, bats, gloves, protective equipment, and other equipment for sports activities; and sports apparel, as well as sells products to wholesale customers and directly to consumers through NIKE Direct operations; distributes and licenses casual sneakers, apparel, and accessories; and markets apparel with licensed college and professional team and league logos. In addition, the company offers consumer services and experiences, including sport focused events and activations; fitness and activity apps; sport, fitness, and wellness content; and digital services and features in retail stores. It sells its products to footwear stores; sporting goods stores; athletic specialty stores; department stores; skate, tennis, and golf shops; and other wholesale accounts through NIKE-owned retail stores, independent distributors, licensees, sales representatives, and digital platforms. The company was formerly known as Blue Ribbon Sports, Inc. and changed its name to NIKE, Inc. in May 1971. NIKE, Inc. was founded in 1964 and is headquartered in Beaverton, Oregon.

Dividendos repartidos Total últimos 12 meses: 1,6400 USD · Yield: 4,26%
Fecha de pago Importe por participación
01/09/2026 0,4100 USD
01/06/2026 0,4100 USD
02/03/2026 0,4100 USD
01/12/2025 0,4100 USD
02/09/2025 0,4000 USD
02/06/2025 0,4000 USD
03/03/2025 0,4000 USD
02/12/2024 0,4000 USD
03/09/2024 0,3700 USD
03/06/2024 0,3700 USD
01/03/2024 0,3700 USD
01/12/2023 0,3700 USD
01/09/2023 0,3400 USD
02/06/2023 0,3400 USD
03/03/2023 0,3400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/12/2015 2:1
26/12/2012 2:1
03/04/2007 2:1
24/10/1996 2:1
31/10/1995 2:1
08/10/1990 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/10/2025 71,23 71,58 68,90 68,91 -3,18% 3,76% 17.368.000
06/10/2025 72,02 72,39 71,01 71,17 -1,06% 1,92% 14.039.600
03/10/2025 74,78 74,78 71,92 71,93 -3,54% 3,82% 18.794.900
02/10/2025 75,00 76,97 73,88 74,57 +0,50% 4,12% 26.254.400
01/10/2025 74,35 74,69 71,61 74,20 +6,41% 4,14% 57.921.900
30/09/2025 70,07 70,21 68,82 69,73 +0,26% 1,98% 40.567.700
29/09/2025 69,77 69,96 68,74 69,55 +0,35% 1,75% 18.479.300
26/09/2025 69,38 69,44 68,03 69,31 +0,10% 2,03% 15.627.600
25/09/2025 71,16 71,16 69,05 69,24 -2,78% 2,97% 13.075.300
24/09/2025 70,67 71,53 70,45 71,22 +0,41% 1,53% 10.024.500
23/09/2025 71,57 72,42 70,73 70,93 -0,49% 2,36% 10.432.400
22/09/2025 70,79 72,49 70,43 71,28 +0,55% 2,91% 12.336.300
19/09/2025 72,01 72,25 70,74 70,89 -1,68% 2,10% 33.415.600
18/09/2025 73,44 73,60 71,63 72,10 -0,29% 2,68% 14.918.400
17/09/2025 73,07 73,32 71,61 72,31 -0,60% 2,34% 11.108.700
16/09/2025 72,80 73,38 72,09 72,75 -0,38% 1,77% 8.813.600
15/09/2025 73,18 73,21 72,58 73,03 +0,04% 0,86% 10.323.800
12/09/2025 74,24 74,28 71,93 73,00 -1,79% 3,17% 11.806.000
11/09/2025 74,41 75,53 74,01 74,33 +0,11% 2,04% 9.803.400
10/09/2025 75,25 75,46 73,33 74,25 +0,88% 2,83% 11.359.300
09/09/2025 73,99 74,55 73,05 73,60 -0,74% 2,03% 8.740.200
08/09/2025 74,26 74,58 73,71 74,15 +0,32% 1,17% 13.793.300
05/09/2025 74,80 75,41 73,63 73,91 -1,91% 2,38% 13.758.400
04/09/2025 74,75 75,77 74,51 75,35 +0,82% 1,69% 11.096.200
03/09/2025 74,40 75,18 73,91 74,74 +0,61% 1,71% 8.300.100
02/09/2025 75,64 76,05 74,00 74,29 -3,98% 2,71% 15.078.700
29/08/2025 77,75 79,13 77,12 77,37 -0,71% 2,59% 14.208.800
28/08/2025 78,58 78,66 77,72 77,92 -0,18% 1,20% 7.478.600
27/08/2025 78,96 79,51 77,65 78,06 -0,75% 2,36% 12.636.700
26/08/2025 79,00 79,48 78,38 78,65 -0,66% 1,39% 6.874.800