🇺🇸 NKE — NIKE, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

39,56 USD

Máx. histórico

177,51

1826 días

Split 2:1 del 24/12/2015

Caída desde máximo

-77,71%

Rango 52 semanas

31,97 – 69,14

Variación hoy

-2,30%

Cierre anterior

40,49

Rango de hoy

39,26 – 40,88

Volumen hoy

28.204.146

Peor caída histórica

-79,09%

05/11/2021 → 02/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

34,37%

Información
Nombre completo
NIKE, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Footwear & Accessories
Empleados
73.000
PER ⓘ
19,02 (puede no estar actualizado)
Dividend yield
4,05% (puede no estar actualizado)
Precio objetivo analistas
36,45 USD (puede no estar actualizado)
Primera cotización
02/12/1980
Precio actualizado
hace 10 horas
Sobre la empresa

NIKE, Inc., together with its subsidiaries, designs, develops, markets, and sells athletic footwear, apparel, equipment, accessories, and services for men, women, and kids in North America, Europe, the Middle East, Africa, Greater China, the Asia Pacific, and Latin America. The company offers its products under the NIKE, Jordan, Converse, Jumpman, Chuck Taylor, All Star, One Star, Star Chevron, and Jack Purcell trademarks. It also provides a line of performance equipment and accessories, including bags, socks, sport balls, eyewear, timepieces, digital devices, bats, gloves, protective equipment, and other equipment for sports activities; and sports apparel, as well as sells products to wholesale customers and directly to consumers through NIKE Direct operations; distributes and licenses casual sneakers, apparel, and accessories; and markets apparel with licensed college and professional team and league logos. In addition, the company offers consumer services and experiences, including sport focused events and activations; fitness and activity apps; sport, fitness, and wellness content; and digital services and features in retail stores. It sells its products to footwear stores; sporting goods stores; athletic specialty stores; department stores; skate, tennis, and golf shops; and other wholesale accounts through NIKE-owned retail stores, independent distributors, licensees, sales representatives, and digital platforms. The company was formerly known as Blue Ribbon Sports, Inc. and changed its name to NIKE, Inc. in May 1971. NIKE, Inc. was founded in 1964 and is headquartered in Beaverton, Oregon.

Dividendos repartidos Total últimos 12 meses: 1,6400 USD · Yield: 4,15%
Fecha de pago Importe por participación
01/09/2026 0,4100 USD
01/06/2026 0,4100 USD
02/03/2026 0,4100 USD
01/12/2025 0,4100 USD
02/09/2025 0,4000 USD
02/06/2025 0,4000 USD
03/03/2025 0,4000 USD
02/12/2024 0,4000 USD
03/09/2024 0,3700 USD
03/06/2024 0,3700 USD
01/03/2024 0,3700 USD
01/12/2023 0,3700 USD
01/09/2023 0,3400 USD
02/06/2023 0,3400 USD
03/03/2023 0,3400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/12/2015 2:1
26/12/2012 2:1
03/04/2007 2:1
24/10/1996 2:1
31/10/1995 2:1
08/10/1990 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/10/2020 124,35 126,80 123,59 126,64 +0,00% 2,58% 7.491.100
01/10/2020 127,73 127,73 125,31 126,64 +0,88% 1,89% 5.637.200
30/09/2020 126,10 127,28 125,16 125,54 -0,64% 1,68% 8.699.700
29/09/2020 124,34 127,10 123,96 126,35 +1,63% 2,53% 7.796.400
28/09/2020 125,16 126,19 123,89 124,32 +0,07% 1,84% 7.525.000
25/09/2020 123,65 124,75 122,27 124,23 -0,42% 2,01% 9.182.800
24/09/2020 126,44 127,54 123,30 124,75 -1,86% 3,35% 13.485.800
23/09/2020 130,22 130,38 125,26 127,11 +8,76% 3,93% 37.822.700
22/09/2020 113,10 117,20 112,85 116,87 +3,09% 3,85% 13.007.200
21/09/2020 112,95 114,06 111,74 113,37 -1,13% 2,05% 8.486.400
18/09/2020 115,43 117,91 114,49 114,66 -1,46% 2,96% 12.876.600
17/09/2020 117,34 118,55 115,80 116,36 -1,88% 2,34% 7.376.400
16/09/2020 118,31 119,69 118,16 118,59 -0,57% 1,29% 7.023.700
15/09/2020 119,70 120,48 119,18 119,27 -0,01% 1,09% 5.934.200
14/09/2020 118,50 119,93 118,17 119,28 +1,08% 1,49% 4.990.300
11/09/2020 116,76 119,25 116,42 118,00 +2,80% 2,42% 8.565.200
10/09/2020 115,90 118,23 114,00 114,79 -0,10% 3,65% 5.032.800
09/09/2020 113,02 116,21 112,83 114,90 +1,93% 2,99% 5.997.900
08/09/2020 111,29 113,84 110,54 112,72 +0,28% 2,97% 5.300.100
04/09/2020 112,96 113,75 110,21 112,40 -0,40% 3,13% 5.157.600
03/09/2020 116,80 116,90 112,00 112,85 -3,38% 4,20% 7.264.400
02/09/2020 115,06 117,41 114,50 116,80 +1,71% 2,53% 6.775.400
01/09/2020 112,00 114,90 111,83 114,84 +2,64% 2,74% 4.912.400
31/08/2020 112,14 112,52 111,14 111,89 -0,36% 1,23% 3.519.800
28/08/2020 111,01 112,67 110,57 112,29 +1,31% 1,89% 3.731.100
27/08/2020 111,99 112,79 110,50 110,84 -0,62% 2,04% 4.390.800
26/08/2020 111,92 112,09 111,29 111,53 +0,02% 0,71% 4.477.900
25/08/2020 112,00 112,28 111,09 111,51 -0,29% 1,06% 4.380.900
24/08/2020 110,00 112,00 109,90 111,83 +1,90% 1,91% 8.173.100
21/08/2020 108,00 109,77 107,75 109,75 +1,61% 1,87% 5.564.000