🇺🇸 NKE — NIKE, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

39,56 USD

Máx. histórico

177,51

1826 días

Split 2:1 del 24/12/2015

Caída desde máximo

-77,71%

Rango 52 semanas

31,97 – 69,14

Variación hoy

-2,30%

Cierre anterior

40,49

Rango de hoy

39,26 – 40,88

Volumen hoy

28.204.146

Peor caída histórica

-79,09%

05/11/2021 → 02/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

34,37%

Información
Nombre completo
NIKE, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Footwear & Accessories
Empleados
73.000
PER ⓘ
19,02 (puede no estar actualizado)
Dividend yield
4,05% (puede no estar actualizado)
Precio objetivo analistas
36,45 USD (puede no estar actualizado)
Primera cotización
02/12/1980
Precio actualizado
hace 4 horas
Sobre la empresa

NIKE, Inc., together with its subsidiaries, designs, develops, markets, and sells athletic footwear, apparel, equipment, accessories, and services for men, women, and kids in North America, Europe, the Middle East, Africa, Greater China, the Asia Pacific, and Latin America. The company offers its products under the NIKE, Jordan, Converse, Jumpman, Chuck Taylor, All Star, One Star, Star Chevron, and Jack Purcell trademarks. It also provides a line of performance equipment and accessories, including bags, socks, sport balls, eyewear, timepieces, digital devices, bats, gloves, protective equipment, and other equipment for sports activities; and sports apparel, as well as sells products to wholesale customers and directly to consumers through NIKE Direct operations; distributes and licenses casual sneakers, apparel, and accessories; and markets apparel with licensed college and professional team and league logos. In addition, the company offers consumer services and experiences, including sport focused events and activations; fitness and activity apps; sport, fitness, and wellness content; and digital services and features in retail stores. It sells its products to footwear stores; sporting goods stores; athletic specialty stores; department stores; skate, tennis, and golf shops; and other wholesale accounts through NIKE-owned retail stores, independent distributors, licensees, sales representatives, and digital platforms. The company was formerly known as Blue Ribbon Sports, Inc. and changed its name to NIKE, Inc. in May 1971. NIKE, Inc. was founded in 1964 and is headquartered in Beaverton, Oregon.

Dividendos repartidos Total últimos 12 meses: 1,6400 USD · Yield: 4,15%
Fecha de pago Importe por participación
01/09/2026 0,4100 USD
01/06/2026 0,4100 USD
02/03/2026 0,4100 USD
01/12/2025 0,4100 USD
02/09/2025 0,4000 USD
02/06/2025 0,4000 USD
03/03/2025 0,4000 USD
02/12/2024 0,4000 USD
03/09/2024 0,3700 USD
03/06/2024 0,3700 USD
01/03/2024 0,3700 USD
01/12/2023 0,3700 USD
01/09/2023 0,3400 USD
02/06/2023 0,3400 USD
03/03/2023 0,3400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/12/2015 2:1
26/12/2012 2:1
03/04/2007 2:1
24/10/1996 2:1
31/10/1995 2:1
08/10/1990 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/12/2020 142,83 143,06 140,43 141,57 -0,60% 1,84% 3.232.400
28/12/2020 142,54 142,92 141,04 142,43 +0,59% 1,32% 4.081.500
24/12/2020 141,10 142,19 141,10 141,60 -0,11% 0,77% 1.821.900
23/12/2020 142,56 143,60 141,70 141,76 -0,48% 1,33% 3.388.300
22/12/2020 143,05 143,47 141,09 142,45 -1,09% 1,66% 6.339.400
21/12/2020 144,82 147,95 142,51 144,02 +4,91% 3,76% 16.111.300
18/12/2020 141,09 141,14 137,17 137,28 -2,29% 2,81% 17.970.800
17/12/2020 139,92 140,74 138,75 140,50 +1,56% 1,42% 8.727.000
16/12/2020 139,07 140,49 137,46 138,34 -0,75% 2,18% 6.573.400
15/12/2020 137,43 139,44 137,25 139,39 +2,28% 1,59% 7.637.000
14/12/2020 138,92 139,00 136,20 136,28 -0,82% 2,02% 7.599.000
11/12/2020 137,39 138,14 136,23 137,41 -0,12% 1,39% 4.172.400
10/12/2020 138,28 139,14 137,24 137,58 -0,87% 1,37% 4.511.000
09/12/2020 140,57 140,57 138,27 138,79 -0,24% 1,64% 4.341.300
08/12/2020 138,24 140,44 137,65 139,12 +0,27% 2,02% 6.953.600
07/12/2020 137,00 138,86 136,80 138,75 +1,14% 1,50% 4.590.800
04/12/2020 137,08 137,40 135,64 137,19 +0,17% 1,28% 4.344.000
03/12/2020 135,10 137,95 135,00 136,96 +1,02% 2,18% 4.930.900
02/12/2020 135,16 136,32 134,67 135,58 +0,10% 1,22% 4.132.700
01/12/2020 136,44 136,50 134,75 135,44 +0,55% 1,28% 3.833.100
30/11/2020 133,91 135,29 132,69 134,70 +0,34% 1,94% 9.652.500
27/11/2020 136,00 136,13 133,34 134,25 -0,95% 2,05% 3.506.800
25/11/2020 134,25 135,80 133,62 135,54 +0,62% 1,62% 4.484.500
24/11/2020 135,00 135,99 134,21 134,70 +0,42% 1,32% 7.204.700
23/11/2020 134,38 134,89 133,09 134,13 +0,86% 1,34% 6.118.400
20/11/2020 133,30 133,53 131,91 132,98 +0,81% 1,22% 4.318.100
19/11/2020 131,92 132,11 129,93 131,91 +0,21% 1,65% 4.642.800
18/11/2020 133,07 133,98 131,53 131,63 -0,44% 1,84% 5.572.800
17/11/2020 130,48 132,60 129,11 132,21 +1,61% 2,67% 7.002.900
16/11/2020 129,46 130,32 127,37 130,11 +1,43% 2,28% 6.116.200