🇺🇸 NIO — NIO Inc.

Consumo cíclico Compra
← Volver

Precio actual

3,1900 USD

Máx. histórico

62,8400

2092 días

Caída desde máximo

-94,92%

Rango 52 semanas

3,1600 – 7,5400

Variación hoy

-0,62%

Cierre anterior

3,2100

Rango de hoy

3,1800 – 3,2800

Volumen hoy

31.060.497

Peor caída histórica

-95,00%

09/02/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

84,88%

Información
Nombre completo
NIO Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto Manufacturers
Empleados
35.032
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6,1162 USD (puede no estar actualizado)
Primera cotización
12/09/2018
Precio actualizado
hace 1 día
Sobre la empresa

NIO Inc. designs, develops, manufactures, and sells smart electric vehicles in China, Europe, and internationally. It offers five and six-seater electric SUVs, as well as smart electric sedans. The company also offers power solutions, including Power Home, a home charging solution; Power Swap, a battery-swapping service; Power Charger and Destination Charger; Power Mobile, a mobile charging service through charging vans; Power Map, an application that provides access to a network of public chargers and their real-time information; and One Click for power valet service. In addition, it provides repair, maintenance, car beauty, and inspection services through its service centers and authorized third-party service centers; vehicle transportation and delivery, pre-delivery inspections, guidance on vehicle features, assistance with vehicle registration, and insurance processing services; insurance, maintenance, repairs, accident rescue, car washing, chauffeur services, and valet parking services; and remote monitoring and real-time diagnostics services, as well as technical, warranty, and auto financing arrangements. Further, the company is involved in the provision of energy and service packages to its users; design and technology development activities; manufacture of electric powertrains, battery packs, and components; and sales and after-sales management activities. Additionally, it operates in app NIO Auto Mall where users can select from various accessories and value added services; and online auction platform. The company was formerly known as NextEV Inc. and changed its name to NIO Inc. in July 2017. NIO Inc. was incorporated in 2014 and is headquartered in Shanghai, China.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/05/2026 6,0000 6,0900 5,9000 6,0800 +0,16% 3,17% 21.456.800
11/05/2026 5,8700 6,1400 5,8700 6,0700 +3,76% 4,60% 30.815.500
08/05/2026 5,9400 6,0200 5,8300 5,8500 -0,34% 3,20% 18.960.300
07/05/2026 5,9800 6,0200 5,8300 5,8700 -0,51% 3,18% 20.374.800
06/05/2026 5,8200 5,9500 5,6800 5,9000 +0,00% 4,64% 25.948.200
05/05/2026 6,0600 6,1900 5,9000 5,9000 -2,80% 4,79% 30.199.400
04/05/2026 5,9500 6,1300 5,9500 6,0700 +2,71% 3,03% 32.433.900
01/05/2026 6,1900 6,2300 5,8100 5,9100 -7,51% 6,79% 61.247.600
30/04/2026 6,3000 6,4200 6,1300 6,3900 +0,00% 4,60% 26.240.500
29/04/2026 6,6000 6,6800 6,3800 6,3900 +0,47% 4,55% 33.429.300
28/04/2026 6,1500 6,5100 6,0500 6,3600 +2,09% 7,48% 32.473.300
27/04/2026 6,3400 6,4000 6,1700 6,2300 +0,32% 3,63% 23.432.000
24/04/2026 6,2400 6,2800 6,1100 6,2100 -1,11% 2,72% 18.898.600
23/04/2026 6,4400 6,4400 6,2000 6,2800 -3,09% 3,73% 32.301.300
22/04/2026 6,5500 6,6100 6,4700 6,4800 +0,78% 2,14% 19.937.000
21/04/2026 6,6400 6,6500 6,4300 6,4300 -3,45% 3,31% 33.652.400
20/04/2026 6,8000 6,8000 6,6200 6,6600 -2,49% 2,65% 20.657.300
17/04/2026 7,0000 7,0000 6,8000 6,8300 -0,58% 2,86% 34.996.400
16/04/2026 6,6400 6,8800 6,4900 6,8700 +6,84% 5,87% 43.887.800
15/04/2026 6,4800 6,5600 6,4000 6,4300 -2,28% 2,47% 39.512.800
14/04/2026 6,5300 6,6400 6,4600 6,5800 +1,70% 2,76% 28.549.200
13/04/2026 6,5800 6,5900 6,4300 6,4700 -0,46% 2,43% 28.492.400
10/04/2026 6,1400 6,6300 6,1000 6,5000 +7,08% 8,63% 58.937.300
09/04/2026 6,5800 6,6300 6,0200 6,0700 -4,86% 9,27% 70.848.800
08/04/2026 6,4400 6,5400 6,3100 6,3800 +3,91% 3,57% 37.553.100
07/04/2026 6,1700 6,2000 6,0000 6,1400 -1,60% 3,24% 25.738.500
06/04/2026 6,3700 6,4700 6,2200 6,2400 -0,95% 3,92% 26.501.600
02/04/2026 5,9700 6,3000 5,9700 6,3000 +1,61% 5,53% 34.072.800
01/04/2026 6,2000 6,3600 6,0700 6,2000 +2,82% 4,68% 53.209.900
31/03/2026 5,5900 6,1300 5,5300 6,0300 +9,44% 10,73% 75.793.700