🇺🇸 NIO — NIO Inc.
Consumo cíclico CompraPrecio actual
3,1900 USD
Máx. histórico
62,8400
2092 días
Caída desde máximo
-94,92%
Rango 52 semanas
3,1600 – 7,5400
Variación hoy
-0,62%
Cierre anterior
3,2100
Rango de hoy
3,1800 – 3,2800
Volumen hoy
31.060.497
Peor caída histórica
-95,00%
09/02/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
84,88%
- Nombre completo
- NIO Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto Manufacturers
- Empleados
- 35.032
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 6,1162 USD (puede no estar actualizado)
- Primera cotización
- 12/09/2018
- Precio actualizado
- hace 1 día
NIO Inc. designs, develops, manufactures, and sells smart electric vehicles in China, Europe, and internationally. It offers five and six-seater electric SUVs, as well as smart electric sedans. The company also offers power solutions, including Power Home, a home charging solution; Power Swap, a battery-swapping service; Power Charger and Destination Charger; Power Mobile, a mobile charging service through charging vans; Power Map, an application that provides access to a network of public chargers and their real-time information; and One Click for power valet service. In addition, it provides repair, maintenance, car beauty, and inspection services through its service centers and authorized third-party service centers; vehicle transportation and delivery, pre-delivery inspections, guidance on vehicle features, assistance with vehicle registration, and insurance processing services; insurance, maintenance, repairs, accident rescue, car washing, chauffeur services, and valet parking services; and remote monitoring and real-time diagnostics services, as well as technical, warranty, and auto financing arrangements. Further, the company is involved in the provision of energy and service packages to its users; design and technology development activities; manufacture of electric powertrains, battery packs, and components; and sales and after-sales management activities. Additionally, it operates in app NIO Auto Mall where users can select from various accessories and value added services; and online auction platform. The company was formerly known as NextEV Inc. and changed its name to NIO Inc. in July 2017. NIO Inc. was incorporated in 2014 and is headquartered in Shanghai, China.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/06/2026 | 4,9000 | 4,9000 | 4,7300 | 4,7300 | -3,47% | 3,47% | 34.333.200 |
| 24/06/2026 | 4,9700 | 5,0700 | 4,9000 | 4,9000 | -3,73% | 3,42% | 25.703.900 |
| 23/06/2026 | 4,8800 | 5,1800 | 4,8700 | 5,0900 | +0,79% | 6,35% | 34.404.900 |
| 22/06/2026 | 4,9600 | 5,1900 | 4,9400 | 5,0500 | +0,60% | 5,04% | 30.398.200 |
| 18/06/2026 | 5,1700 | 5,2300 | 5,0000 | 5,0200 | -0,59% | 4,45% | 33.400.100 |
| 17/06/2026 | 4,9600 | 5,1700 | 4,9600 | 5,0500 | +0,80% | 4,23% | 26.196.200 |
| 16/06/2026 | 5,0300 | 5,0800 | 4,9500 | 5,0100 | -3,65% | 2,58% | 43.635.400 |
| 15/06/2026 | 5,2500 | 5,3200 | 5,2000 | 5,2000 | -0,19% | 2,29% | 22.991.500 |
| 12/06/2026 | 5,3000 | 5,3300 | 5,1400 | 5,2100 | -0,38% | 3,58% | 23.566.700 |
| 11/06/2026 | 5,2900 | 5,2900 | 5,1400 | 5,2300 | +0,97% | 2,84% | 26.805.600 |
| 10/06/2026 | 5,1900 | 5,3100 | 5,1500 | 5,1800 | -1,89% | 3,08% | 25.410.800 |
| 09/06/2026 | 5,5100 | 5,5400 | 5,2000 | 5,2800 | -3,12% | 6,17% | 34.661.800 |
| 08/06/2026 | 5,5000 | 5,5800 | 5,4300 | 5,4500 | +1,68% | 2,73% | 25.610.700 |
| 05/06/2026 | 5,6100 | 5,6100 | 5,3300 | 5,3600 | -5,80% | 4,99% | 37.362.000 |
| 04/06/2026 | 5,7300 | 5,9100 | 5,6800 | 5,6900 | -1,04% | 4,01% | 24.531.600 |
| 03/06/2026 | 5,8600 | 5,9000 | 5,7300 | 5,7500 | -4,33% | 2,90% | 29.374.100 |
| 02/06/2026 | 6,2300 | 6,2700 | 5,9700 | 6,0100 | +0,50% | 4,82% | 35.879.300 |
| 01/06/2026 | 5,7300 | 6,1300 | 5,7200 | 5,9800 | +6,79% | 7,16% | 65.234.000 |
| 29/05/2026 | 5,4000 | 5,6600 | 5,3600 | 5,6000 | +0,90% | 5,56% | 43.584.800 |
| 28/05/2026 | 5,6400 | 5,7000 | 5,5500 | 5,5500 | -3,48% | 2,66% | 40.389.100 |
| 27/05/2026 | 5,2100 | 5,8200 | 5,2000 | 5,7500 | +9,32% | 11,90% | 92.487.400 |
| 26/05/2026 | 5,3300 | 5,3800 | 5,2000 | 5,2600 | +1,15% | 3,38% | 38.940.200 |
| 22/05/2026 | 5,2200 | 5,2800 | 5,1200 | 5,2000 | -7,14% | 3,07% | 87.983.800 |
| 21/05/2026 | 5,9200 | 5,9500 | 5,4100 | 5,6000 | +0,18% | 9,12% | 101.125.500 |
| 20/05/2026 | 5,7000 | 5,7100 | 5,5400 | 5,5900 | -2,61% | 2,98% | 45.304.200 |
| 19/05/2026 | 5,7500 | 5,8000 | 5,7000 | 5,7400 | -2,38% | 1,74% | 22.830.100 |
| 18/05/2026 | 6,0700 | 6,0700 | 5,8300 | 5,8800 | -3,61% | 3,95% | 31.340.000 |
| 15/05/2026 | 6,1700 | 6,2100 | 6,0200 | 6,1000 | -2,40% | 3,08% | 26.892.900 |
| 14/05/2026 | 6,4300 | 6,5000 | 6,2100 | 6,2500 | -4,43% | 4,51% | 36.782.100 |
| 13/05/2026 | 6,0900 | 6,5800 | 6,0600 | 6,5400 | +7,57% | 8,54% | 56.887.200 |