🇺🇸 NICE — NICE Ltd.

Tecnología Compra
← Volver

Precio actual

112,39 USD

Máx. histórico

315,02

1813 días

Split 2:1 del 31/05/2006

Caída desde máximo

-64,32%

Rango 52 semanas

83,10 – 138,58

Variación hoy

-1,20%

Cierre anterior

113,76

Rango de hoy

112,15 – 116,09

Volumen hoy

511.707

Peor caída histórica

-93,23%

01/03/2000 → 14/10/2002

Recuperado en 4432 días

Volatilidad anualizada ⓘ

44,16%

Información
Nombre completo
NICE Ltd.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
9.626
PER ⓘ
16,34 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
132,77 USD (puede no estar actualizado)
Primera cotización
25/01/1996
Precio actualizado
hace 21 horas
Sobre la empresa

NICE Ltd., together with its subsidiaries, provides AI-powered cloud platforms for customer engagement, and financial crime and compliance in the United States, Europe, the Middle East, Africa, and the Asia Pacific. It operates in two segments, Customer Engagement; and Financial Crime and Compliance. The Customer Engagement segment provides CXone Mpower platform for organizations to automate service, augment the workforce with AI-powered solutions, and unify enterprise knowledge, data and AI models resolutions, and customer experiences. The Financial Crime and Compliance segment offers embedded-AI solutions that identify risks and help prevent money laundering and fraud, as well as help ensure financial markets compliance in real-time. It also provides NICE Evidencentral, a digital evidence management and investigation platform for criminal justice system. In addition, the company offers NiCE Actimize provides cloud platforms embedded with AI capabilities for real-time and cross-channel fraud prevention, know-your-customer, anti-money laundering, and capital markets compliance; X-Sight, an open AI-cloud platform for Financial Crime and Compliance, enabling financial services organizations; Xceed which provides AI, data intelligence, machine learning, and insights for AML and fraud prevention for small and mid-sized organizations; cloud platforms provide financial services organizations with the agility required to adapt changing regulatory and threat landscapes; data intelligence solutions enable organizations to turn raw data into actionable intelligence to prevent and detect financial crimes; AI and analytics; intelligent investigations solutions; and self-service solutions. The company also develops NiCE Labs, a AI innovation initiatives for customer experience and related solutions. The company was formerly known as NICE-Systems Ltd. and changed its name to NICE Ltd. in June 2016. NICE Ltd. was incorporated in 1986 and is headquartered in Ra'anana, Israel.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
23/02/2017 0,1600 USD
18/11/2016 0,1600 USD
11/08/2016 0,1600 USD
19/05/2016 0,1600 USD
22/02/2016 0,1600 USD
06/11/2015 0,1600 USD
07/08/2015 0,1600 USD
18/05/2015 0,1600 USD
13/02/2015 0,1600 USD
13/11/2014 0,1600 USD
08/08/2014 0,1600 USD
22/05/2014 0,1600 USD
13/02/2014 0,1600 USD
07/11/2013 0,1600 USD
20/08/2013 0,1600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
31/05/2006 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/05/2026 89,96 90,25 86,22 86,70 -5,13% 4,48% 1.159.700
11/05/2026 91,37 92,59 89,03 91,39 -1,45% 3,90% 1.015.200
08/05/2026 94,80 95,00 90,70 92,73 -3,04% 4,54% 877.000
07/05/2026 97,81 99,71 95,36 95,64 -1,25% 4,45% 1.146.200
06/05/2026 106,10 107,57 95,38 96,85 -22,53% 11,49% 2.750.800
05/05/2026 123,96 126,19 121,34 125,01 +0,66% 3,91% 781.600
04/05/2026 122,08 126,50 120,81 124,19 +10,00% 4,66% 1.213.200
01/05/2026 106,43 113,16 105,30 112,90 +10,66% 7,39% 910.500
30/04/2026 101,45 102,40 100,01 102,02 +0,15% 2,36% 328.400
29/04/2026 101,12 102,73 101,00 101,87 -0,18% 1,71% 274.600
28/04/2026 101,01 102,61 100,28 102,05 +1,08% 2,31% 477.700
27/04/2026 99,87 103,08 99,70 100,96 +0,61% 3,38% 454.900
24/04/2026 97,50 100,47 96,71 100,35 +1,64% 3,86% 498.200
23/04/2026 102,52 102,52 96,60 98,73 -6,51% 5,77% 718.200
22/04/2026 106,80 108,70 105,28 105,60 -0,62% 3,20% 337.100
21/04/2026 105,63 109,97 104,37 106,26 +0,69% 5,30% 403.900
20/04/2026 103,89 106,47 103,28 105,53 +0,27% 3,07% 471.800
17/04/2026 107,47 107,53 104,74 105,25 +0,20% 2,60% 751.700
16/04/2026 103,88 105,87 103,33 105,04 +2,98% 2,45% 791.400
15/04/2026 102,11 103,15 100,01 102,00 +0,80% 3,08% 833.600
14/04/2026 103,71 105,75 100,00 101,19 -1,59% 5,54% 412.200
13/04/2026 96,22 103,37 96,22 102,82 +6,00% 7,43% 656.900
10/04/2026 102,41 103,46 95,69 97,00 -7,14% 7,59% 843.800
09/04/2026 108,60 108,60 102,33 104,46 -4,04% 5,77% 704.800
08/04/2026 114,06 114,83 108,77 108,86 -2,61% 5,31% 387.700
07/04/2026 113,37 113,98 111,00 111,78 -1,40% 2,63% 227.600
06/04/2026 112,95 115,48 112,43 113,37 +0,15% 2,70% 249.400
02/04/2026 109,99 113,50 108,41 113,20 +2,81% 4,63% 294.700
01/04/2026 111,78 111,78 109,23 110,11 -0,14% 2,28% 296.800
31/03/2026 108,92 111,49 107,98 110,26 +1,37% 3,22% 337.700