🇺🇸 NIC — Nicolet Bankshares, Inc.

Servicios financieros Compra
← Volver

Precio actual

172,47 USD

Máx. histórico

179,02

81 días

Caída desde máximo

-3,66%

Rango 52 semanas

117,71 – 180,00

Variación hoy

-1,30%

Cierre anterior

174,74

Rango de hoy

172,47 – 175,87

Volumen hoy

173.466

Peor caída histórica

-44,31%

14/03/2022 → 04/05/2023

Recuperado en 440 días

Volatilidad anualizada ⓘ

29,83%

Información
Nombre completo
Nicolet Bankshares, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
1.482
PER ⓘ
18,73 (puede no estar actualizado)
Dividend yield
0,82% (puede no estar actualizado)
Precio objetivo analistas
194,20 USD (puede no estar actualizado)
Primera cotización
17/05/2013
Precio actualizado
hace 13 horas
Sobre la empresa

Nicolet Bankshares, Inc. operates as the bank holding company for Nicolet National Bank that provides banking products and services for businesses and individuals in Wisconsin, Michigan, and Minnesota. The company accepts demand deposits, checking, savings, and money market accounts; various certificates of deposit; and individual retirement accounts. It also offers commercial loans, including commercial, industrial, and business loans and lines of credit; commercial real estate loans; agricultural (AG) production and AG real estate loans; commercial real estate investment loans; construction and land development loans; residential real estate loans, such as residential first lien and junior lien mortgages, home equity loans, and residential construction loans; and consumer loans. In addition, the company provides cash management, international banking, personal brokerage, safe deposit boxes, and trust and fiduciary services, as well as wealth management and retirement plan services. Further, it offers mortgage refinancing; online services, such as commercial, retail, and trust online banking; automated bill payment, mobile banking deposits and account access, and remote deposit capture services; and other services consisting of wire transfers, debit cards, credit cards, pre-paid gift cards, direct deposits, and official bank checks, as well as facilitates crop insurance products. The company was formerly known as Green Bay Financial Corporation and changed its name to Nicolet Bankshares, Inc. in March 2002. The company was incorporated in 2000 and is headquartered in Green Bay, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 1,3600 USD · Yield: 0,79%
Fecha de pago Importe por participación
01/09/2026 0,3600 USD
01/06/2026 0,3600 USD
02/03/2026 0,3200 USD
08/12/2025 0,3200 USD
02/09/2025 0,3200 USD
02/06/2025 0,3200 USD
10/03/2025 0,2800 USD
02/12/2024 0,2800 USD
03/09/2024 0,2800 USD
03/06/2024 0,2800 USD
07/03/2024 0,2500 USD
30/11/2023 0,2500 USD
31/08/2023 0,2500 USD
31/05/2023 0,2500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/07/2025 128,00 131,00 128,00 130,46 +1,57% 2,34% 269.100
11/07/2025 129,30 130,15 128,25 128,44 -1,46% 1,47% 213.400
10/07/2025 129,60 130,94 129,60 130,34 +0,45% 1,03% 109.200
09/07/2025 131,40 131,40 128,46 129,75 -0,73% 2,24% 88.100
08/07/2025 129,37 132,17 129,37 130,70 +1,03% 2,16% 101.900
07/07/2025 131,43 132,05 128,39 129,37 -1,64% 2,78% 130.000
03/07/2025 130,36 133,00 130,36 131,53 +1,11% 2,03% 53.600
02/07/2025 127,02 130,66 127,02 130,08 +1,89% 2,87% 115.400
01/07/2025 123,39 127,97 122,93 127,67 +3,39% 4,08% 79.100
30/06/2025 126,01 126,01 123,43 123,48 -1,24% 2,05% 68.500
27/06/2025 125,00 126,14 123,54 125,03 +0,14% 2,08% 139.100
26/06/2025 123,11 124,85 122,26 124,85 +2,04% 2,10% 43.800
25/06/2025 122,34 123,41 121,40 122,35 +0,07% 1,64% 61.000
24/06/2025 122,00 123,23 121,84 122,27 +1,13% 1,14% 50.400
23/06/2025 115,88 120,90 115,88 120,90 +3,56% 4,33% 57.000
20/06/2025 117,73 119,09 116,57 116,74 -0,28% 2,14% 295.200
18/06/2025 116,70 118,54 116,40 117,07 +0,15% 1,83% 64.600
17/06/2025 115,57 118,01 115,57 116,89 +0,01% 2,11% 63.400
16/06/2025 118,57 118,58 116,43 116,88 -0,26% 1,81% 74.000
13/06/2025 117,84 118,09 115,91 117,18 -1,39% 1,85% 75.900
12/06/2025 118,87 118,93 117,83 118,83 -0,29% 0,93% 50.500
11/06/2025 121,57 121,57 119,01 119,17 -1,18% 2,11% 49.900
10/06/2025 119,03 120,86 119,03 120,59 +2,15% 1,54% 56.800
09/06/2025 117,87 119,45 117,87 118,05 +0,03% 1,34% 60.100
06/06/2025 117,47 118,54 117,13 118,02 +1,95% 1,20% 51.000
05/06/2025 117,07 117,07 115,71 115,76 -0,86% 1,16% 81.600
04/06/2025 120,40 120,40 116,73 116,77 -2,89% 3,05% 48.400
03/06/2025 119,26 121,63 119,13 120,24 -0,22% 2,10% 85.500
02/06/2025 122,23 122,23 119,95 120,50 -1,74% 1,87% 57.700
30/05/2025 123,43 124,53 122,64 122,64 -1,02% 1,53% 75.200