🇺🇸 NIC — Nicolet Bankshares, Inc.
Servicios financieros CompraPrecio actual
172,80 USD
Máx. histórico
179,02
83 días
Caída desde máximo
-3,47%
Rango 52 semanas
118,33 – 180,00
Variación hoy
-1,39%
Cierre anterior
175,24
Rango de hoy
173,26 – 179,70
Volumen hoy
158.803
Peor caída histórica
-44,31%
14/03/2022 → 04/05/2023
Recuperado en 440 días
Volatilidad anualizada ⓘ
29,83%
- Nombre completo
- Nicolet Bankshares, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 1.482
- PER ⓘ
- 18,76 (puede no estar actualizado)
- Dividend yield
- 0,82% (puede no estar actualizado)
- Precio objetivo analistas
- 194,20 USD (puede no estar actualizado)
- Primera cotización
- 17/05/2013
- Precio actualizado
- hace 23 horas
Nicolet Bankshares, Inc. operates as the bank holding company for Nicolet National Bank that provides banking products and services for businesses and individuals in Wisconsin, Michigan, and Minnesota. The company accepts demand deposits, checking, savings, and money market accounts; various certificates of deposit; and individual retirement accounts. It also offers commercial loans, including commercial, industrial, and business loans and lines of credit; commercial real estate loans; agricultural (AG) production and AG real estate loans; commercial real estate investment loans; construction and land development loans; residential real estate loans, such as residential first lien and junior lien mortgages, home equity loans, and residential construction loans; and consumer loans. In addition, the company provides cash management, international banking, personal brokerage, safe deposit boxes, and trust and fiduciary services, as well as wealth management and retirement plan services. Further, it offers mortgage refinancing; online services, such as commercial, retail, and trust online banking; automated bill payment, mobile banking deposits and account access, and remote deposit capture services; and other services consisting of wire transfers, debit cards, credit cards, pre-paid gift cards, direct deposits, and official bank checks, as well as facilitates crop insurance products. The company was formerly known as Green Bay Financial Corporation and changed its name to Nicolet Bankshares, Inc. in March 2002. The company was incorporated in 2000 and is headquartered in Green Bay, Wisconsin.
| Fecha de pago | Importe por participación |
|---|---|
| 01/09/2026 | 0,3600 USD |
| 01/06/2026 | 0,3600 USD |
| 02/03/2026 | 0,3200 USD |
| 08/12/2025 | 0,3200 USD |
| 02/09/2025 | 0,3200 USD |
| 02/06/2025 | 0,3200 USD |
| 10/03/2025 | 0,2800 USD |
| 02/12/2024 | 0,2800 USD |
| 03/09/2024 | 0,2800 USD |
| 03/06/2024 | 0,2800 USD |
| 07/03/2024 | 0,2500 USD |
| 30/11/2023 | 0,2500 USD |
| 31/08/2023 | 0,2500 USD |
| 31/05/2023 | 0,2500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/10/2020 | 54,68 | 57,61 | 54,01 | 57,30 | +2,95% | 6,58% | 18.700 |
| 01/10/2020 | 54,75 | 55,93 | 54,34 | 55,66 | +1,92% | 2,90% | 52.600 |
| 30/09/2020 | 55,40 | 55,54 | 54,48 | 54,61 | -1,39% | 1,91% | 23.500 |
| 29/09/2020 | 55,56 | 55,70 | 54,56 | 55,38 | -0,93% | 2,05% | 13.400 |
| 28/09/2020 | 55,51 | 56,44 | 55,27 | 55,90 | +2,06% | 2,11% | 21.600 |
| 25/09/2020 | 53,39 | 55,24 | 53,23 | 54,77 | +1,46% | 3,76% | 40.300 |
| 24/09/2020 | 53,76 | 55,40 | 53,64 | 53,98 | +0,48% | 3,27% | 40.000 |
| 23/09/2020 | 55,10 | 55,54 | 53,40 | 53,72 | -2,08% | 3,88% | 35.800 |
| 22/09/2020 | 56,87 | 56,87 | 54,75 | 54,86 | -2,83% | 3,73% | 34.100 |
| 21/09/2020 | 58,43 | 58,68 | 56,10 | 56,46 | -5,16% | 4,42% | 40.200 |
| 18/09/2020 | 60,08 | 60,09 | 59,21 | 59,53 | +0,20% | 1,46% | 80.400 |
| 17/09/2020 | 58,76 | 59,62 | 57,97 | 59,41 | +0,42% | 2,81% | 23.800 |
| 16/09/2020 | 58,46 | 59,55 | 58,35 | 59,16 | +0,80% | 2,05% | 26.500 |
| 15/09/2020 | 59,21 | 59,47 | 58,43 | 58,69 | -0,71% | 1,76% | 24.300 |
| 14/09/2020 | 58,01 | 59,44 | 57,80 | 59,11 | +2,05% | 2,83% | 27.300 |
| 11/09/2020 | 58,44 | 58,79 | 57,80 | 57,92 | -0,89% | 1,69% | 18.600 |
| 10/09/2020 | 59,60 | 60,15 | 58,16 | 58,44 | -1,40% | 3,34% | 28.100 |
| 09/09/2020 | 59,30 | 59,80 | 58,50 | 59,27 | +0,78% | 2,19% | 27.700 |
| 08/09/2020 | 59,25 | 59,40 | 57,46 | 58,81 | -1,92% | 3,27% | 30.500 |
| 04/09/2020 | 61,08 | 61,08 | 59,12 | 59,96 | -0,65% | 3,21% | 20.500 |
| 03/09/2020 | 60,73 | 61,00 | 59,83 | 60,35 | -0,18% | 1,93% | 31.300 |
| 02/09/2020 | 60,27 | 60,95 | 59,39 | 60,46 | -0,20% | 2,59% | 27.800 |
| 01/09/2020 | 60,03 | 60,71 | 59,95 | 60,58 | +0,93% | 1,27% | 16.700 |
| 31/08/2020 | 60,56 | 60,74 | 59,88 | 60,02 | -1,43% | 1,42% | 26.700 |
| 28/08/2020 | 61,12 | 61,12 | 60,02 | 60,89 | +0,68% | 1,80% | 16.900 |
| 27/08/2020 | 59,61 | 60,69 | 58,94 | 60,48 | +1,61% | 2,94% | 28.300 |
| 26/08/2020 | 60,25 | 60,65 | 59,35 | 59,52 | -1,91% | 2,16% | 27.100 |
| 25/08/2020 | 60,75 | 60,91 | 59,89 | 60,68 | +0,48% | 1,68% | 24.300 |
| 24/08/2020 | 58,90 | 60,50 | 57,60 | 60,39 | +3,58% | 4,92% | 32.400 |
| 21/08/2020 | 58,42 | 58,70 | 57,65 | 58,30 | -0,80% | 1,80% | 54.300 |