🇺🇸 NIC — Nicolet Bankshares, Inc.

Servicios financieros Compra
← Volver

Precio actual

172,80 USD

Máx. histórico

179,02

83 días

Caída desde máximo

-3,47%

Rango 52 semanas

118,33 – 180,00

Variación hoy

-1,39%

Cierre anterior

175,24

Rango de hoy

173,26 – 179,70

Volumen hoy

158.803

Peor caída histórica

-44,31%

14/03/2022 → 04/05/2023

Recuperado en 440 días

Volatilidad anualizada ⓘ

29,83%

Información
Nombre completo
Nicolet Bankshares, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
1.482
PER ⓘ
18,76 (puede no estar actualizado)
Dividend yield
0,82% (puede no estar actualizado)
Precio objetivo analistas
194,20 USD (puede no estar actualizado)
Primera cotización
17/05/2013
Precio actualizado
hace 21 horas
Sobre la empresa

Nicolet Bankshares, Inc. operates as the bank holding company for Nicolet National Bank that provides banking products and services for businesses and individuals in Wisconsin, Michigan, and Minnesota. The company accepts demand deposits, checking, savings, and money market accounts; various certificates of deposit; and individual retirement accounts. It also offers commercial loans, including commercial, industrial, and business loans and lines of credit; commercial real estate loans; agricultural (AG) production and AG real estate loans; commercial real estate investment loans; construction and land development loans; residential real estate loans, such as residential first lien and junior lien mortgages, home equity loans, and residential construction loans; and consumer loans. In addition, the company provides cash management, international banking, personal brokerage, safe deposit boxes, and trust and fiduciary services, as well as wealth management and retirement plan services. Further, it offers mortgage refinancing; online services, such as commercial, retail, and trust online banking; automated bill payment, mobile banking deposits and account access, and remote deposit capture services; and other services consisting of wire transfers, debit cards, credit cards, pre-paid gift cards, direct deposits, and official bank checks, as well as facilitates crop insurance products. The company was formerly known as Green Bay Financial Corporation and changed its name to Nicolet Bankshares, Inc. in March 2002. The company was incorporated in 2000 and is headquartered in Green Bay, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 1,3600 USD · Yield: 0,79%
Fecha de pago Importe por participación
01/09/2026 0,3600 USD
01/06/2026 0,3600 USD
02/03/2026 0,3200 USD
08/12/2025 0,3200 USD
02/09/2025 0,3200 USD
02/06/2025 0,3200 USD
10/03/2025 0,2800 USD
02/12/2024 0,2800 USD
03/09/2024 0,2800 USD
03/06/2024 0,2800 USD
07/03/2024 0,2500 USD
30/11/2023 0,2500 USD
31/08/2023 0,2500 USD
31/05/2023 0,2500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/12/2020 67,94 68,03 66,78 67,23 -1,64% 1,84% 13.700
28/12/2020 68,20 69,14 67,81 68,35 +0,54% 1,95% 24.700
24/12/2020 68,39 68,39 67,91 67,98 -1,29% 0,70% 18.700
23/12/2020 67,39 68,90 67,38 68,87 +1,70% 2,26% 25.200
22/12/2020 68,01 68,54 67,58 67,72 -0,94% 1,41% 24.900
21/12/2020 68,81 69,00 67,11 68,36 -0,09% 2,75% 28.000
18/12/2020 69,91 70,37 68,01 68,42 -1,79% 3,38% 113.100
17/12/2020 69,74 69,94 69,05 69,67 +0,62% 1,28% 26.300
16/12/2020 70,42 70,43 69,05 69,24 -1,35% 1,96% 18.600
15/12/2020 69,27 70,45 69,25 70,19 +1,34% 1,73% 29.800
14/12/2020 69,44 70,08 68,85 69,26 +0,28% 1,77% 21.200
11/12/2020 68,98 70,53 68,80 69,07 -1,33% 2,51% 24.800
10/12/2020 69,73 70,47 69,29 70,00 -0,51% 1,69% 17.300
09/12/2020 71,40 71,40 70,15 70,36 -1,47% 1,75% 31.300
08/12/2020 70,23 71,60 69,75 71,41 +1,67% 2,63% 17.700
07/12/2020 69,35 70,77 69,26 70,24 +0,40% 2,18% 21.100
04/12/2020 69,00 69,99 69,00 69,96 +2,07% 1,43% 13.100
03/12/2020 68,88 69,96 68,35 68,54 -0,52% 2,34% 17.700
02/12/2020 67,91 69,29 67,91 68,90 +1,46% 2,03% 15.700
01/12/2020 67,87 69,15 67,01 67,91 +2,10% 3,15% 32.800
30/11/2020 68,17 68,72 66,34 66,51 -3,38% 3,49% 61.000
27/11/2020 69,54 69,78 67,51 68,84 -1,25% 3,26% 22.100
25/11/2020 69,68 70,52 69,05 69,71 -0,91% 2,11% 25.800
24/11/2020 69,46 70,52 68,68 70,35 +2,33% 2,65% 57.200
23/11/2020 68,75 69,24 68,20 68,75 +0,45% 1,51% 28.000
20/11/2020 67,96 68,52 66,58 68,44 -0,60% 2,85% 28.500
19/11/2020 67,78 68,85 66,24 68,85 +1,24% 3,85% 28.100
18/11/2020 67,20 68,79 66,59 68,01 +0,65% 3,27% 31.200
17/11/2020 67,16 68,99 66,21 67,57 -0,62% 4,14% 30.900
16/11/2020 67,04 67,99 66,77 67,99 +3,94% 1,82% 22.000