🇺🇸 NHI — National Health Investors, Inc.

Inmobiliario Compra
← Volver

Precio actual

68,50 USD

Máx. histórico

91,02

258 días

Caída desde máximo

-24,74%

Rango 52 semanas

63,51 – 91,38

Variación hoy

+2,18%

Cierre anterior

67,04

Rango de hoy

66,64 – 68,82

Volumen hoy

296.266

Peor caída histórica

-83,30%

16/12/1997 → 16/08/2000

Recuperado en 1223 días

Volatilidad anualizada ⓘ

30,11%

Información
Nombre completo
National Health Investors, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Healthcare Facilities
Empleados
32
PER ⓘ
19,80 (puede no estar actualizado)
Dividend yield
5,61% (puede no estar actualizado)
Precio objetivo analistas
78,50 USD (puede no estar actualizado)
Primera cotización
09/10/1991
Precio actualizado
hace 1 día
Sobre la empresa

National Health Investors, Inc. is a self-managed real estate investment trust (REIT). The Company owns, leases, operates and finances the development of high-quality real estate properties in the United States, focusing on senior housing communities and medical facilities. The Company operates through two reportable segments, Real Estate Investments and SHOP. The Company's real estate property investments include independent living facilities, assisted living facilities, entrance fee communities, senior living campuses, skilled nursing facilities and hospitals. National Health Investors, Inc. was established on October 15th, 1991, and was incorporated in 1991 in Maryland and is based in Murfreesboro, Tennessee.

Dividendos repartidos Total últimos 12 meses: 3,7000 USD · Yield: 5,40%
Fecha de pago Importe por participación
30/09/2026 0,9400 USD
30/06/2026 0,9200 USD
31/03/2026 0,9200 USD
31/12/2025 0,9200 USD
30/09/2025 0,9200 USD
30/06/2025 0,9000 USD
31/03/2025 0,9000 USD
31/12/2024 0,9000 USD
27/09/2024 0,9000 USD
28/06/2024 0,9000 USD
27/03/2024 0,9000 USD
28/12/2023 0,9000 USD
28/09/2023 0,9000 USD
29/06/2023 0,9000 USD
30/03/2023 0,9000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/02/2026 90,00 90,49 88,74 89,31 -0,39% 1,94% 289.300
12/02/2026 87,95 89,89 87,95 89,66 +1,60% 2,21% 286.100
11/02/2026 86,64 88,61 86,00 88,25 +2,35% 3,01% 409.400
10/02/2026 85,58 87,27 84,94 86,22 +1,32% 2,72% 287.100
09/02/2026 84,06 85,30 83,07 85,10 +1,23% 2,65% 233.900
06/02/2026 85,00 85,13 83,29 84,07 -0,23% 2,16% 238.300
05/02/2026 81,94 84,78 81,21 84,26 +3,39% 4,36% 326.500
04/02/2026 81,70 82,92 81,29 81,50 +0,47% 2,00% 237.900
03/02/2026 80,56 81,68 78,73 81,12 +0,98% 3,66% 269.000
02/02/2026 81,92 82,39 80,29 80,33 -2,18% 2,56% 364.800
30/01/2026 80,57 82,34 80,06 82,12 +1,67% 2,83% 334.500
29/01/2026 78,66 80,81 78,66 80,77 +3,12% 2,73% 208.500
28/01/2026 78,74 79,50 78,15 78,33 -1,14% 1,71% 160.000
27/01/2026 80,83 80,83 78,83 79,23 -1,11% 2,47% 221.200
26/01/2026 80,20 81,24 79,45 80,12 +0,88% 2,23% 217.700
23/01/2026 79,11 79,63 78,20 79,42 +0,74% 1,81% 117.100
22/01/2026 81,16 81,16 78,67 78,84 -2,88% 3,07% 231.400
21/01/2026 79,61 81,48 79,61 81,18 +1,86% 2,35% 282.000
20/01/2026 78,95 80,42 77,97 79,70 -0,59% 3,10% 159.300
16/01/2026 80,41 80,80 79,29 80,17 -0,32% 1,88% 260.100
15/01/2026 79,57 80,87 79,12 80,43 +1,51% 2,20% 170.000
14/01/2026 78,31 79,36 77,63 79,23 +1,16% 2,21% 153.200
13/01/2026 77,77 78,82 76,64 78,32 +0,71% 2,80% 147.400
12/01/2026 77,30 78,15 76,70 77,77 +0,50% 1,88% 120.800
09/01/2026 77,68 78,86 77,27 77,38 -0,33% 2,05% 198.200
08/01/2026 78,36 78,72 76,83 77,64 -0,47% 2,41% 172.600
07/01/2026 76,75 78,40 76,44 78,01 +2,16% 2,55% 174.000
06/01/2026 76,04 76,53 75,36 76,36 +0,09% 1,54% 195.800
05/01/2026 76,37 76,84 74,70 76,29 -0,73% 2,80% 204.100
02/01/2026 75,92 77,29 75,43 76,85 +0,63% 2,45% 266.100