🇺🇸 NHI — National Health Investors, Inc.

Inmobiliario Compra
← Volver

Precio actual

68,50 USD

Máx. histórico

91,02

258 días

Caída desde máximo

-24,74%

Rango 52 semanas

63,51 – 91,38

Variación hoy

+2,18%

Cierre anterior

67,04

Rango de hoy

66,64 – 68,82

Volumen hoy

296.266

Peor caída histórica

-83,30%

16/12/1997 → 16/08/2000

Recuperado en 1223 días

Volatilidad anualizada ⓘ

30,11%

Información
Nombre completo
National Health Investors, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Healthcare Facilities
Empleados
32
PER ⓘ
19,80 (puede no estar actualizado)
Dividend yield
5,61% (puede no estar actualizado)
Precio objetivo analistas
78,50 USD (puede no estar actualizado)
Primera cotización
09/10/1991
Precio actualizado
hace 23 horas
Sobre la empresa

National Health Investors, Inc. is a self-managed real estate investment trust (REIT). The Company owns, leases, operates and finances the development of high-quality real estate properties in the United States, focusing on senior housing communities and medical facilities. The Company operates through two reportable segments, Real Estate Investments and SHOP. The Company's real estate property investments include independent living facilities, assisted living facilities, entrance fee communities, senior living campuses, skilled nursing facilities and hospitals. National Health Investors, Inc. was established on October 15th, 1991, and was incorporated in 1991 in Maryland and is based in Murfreesboro, Tennessee.

Dividendos repartidos Total últimos 12 meses: 3,7000 USD · Yield: 5,40%
Fecha de pago Importe por participación
30/09/2026 0,9400 USD
30/06/2026 0,9200 USD
31/03/2026 0,9200 USD
31/12/2025 0,9200 USD
30/09/2025 0,9200 USD
30/06/2025 0,9000 USD
31/03/2025 0,9000 USD
31/12/2024 0,9000 USD
27/09/2024 0,9000 USD
28/06/2024 0,9000 USD
27/03/2024 0,9000 USD
28/12/2023 0,9000 USD
28/09/2023 0,9000 USD
29/06/2023 0,9000 USD
30/03/2023 0,9000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/05/2026 73,49 75,36 72,62 74,43 +1,36% 3,73% 569.700
11/05/2026 75,77 76,00 73,33 73,43 -2,43% 3,52% 583.200
08/05/2026 75,45 76,81 74,93 75,26 +0,25% 2,49% 368.200
07/05/2026 73,80 75,61 72,63 75,07 +1,58% 4,04% 648.600
06/05/2026 73,57 75,14 73,34 73,90 +1,11% 2,45% 672.700
05/05/2026 73,84 75,64 72,43 73,09 -3,46% 4,35% 837.700
04/05/2026 76,18 76,82 74,87 75,71 -1,30% 2,56% 587.800
01/05/2026 76,88 77,93 76,65 76,71 -0,26% 1,66% 273.300
30/04/2026 76,19 77,56 76,19 76,91 +0,50% 1,80% 311.600
29/04/2026 76,33 77,21 75,97 76,53 -0,12% 1,62% 338.700
28/04/2026 78,23 78,45 76,02 76,62 -0,69% 3,11% 446.600
27/04/2026 77,04 78,12 76,77 77,15 +0,19% 1,75% 353.600
24/04/2026 77,06 77,62 76,24 77,00 -0,80% 1,79% 338.300
23/04/2026 77,40 78,05 76,90 77,62 +1,44% 1,49% 432.600
22/04/2026 82,26 82,32 75,46 76,52 -8,19% 8,34% 1.086.500
21/04/2026 84,74 84,74 83,00 83,35 -1,79% 2,05% 262.000
20/04/2026 85,67 86,23 84,81 84,87 -0,91% 1,66% 301.800
17/04/2026 86,16 86,53 85,51 85,65 -0,37% 1,18% 235.800
16/04/2026 84,88 86,05 84,88 85,97 +0,76% 1,38% 171.800
15/04/2026 84,39 85,42 84,11 85,32 +0,45% 1,55% 178.700
14/04/2026 84,73 85,68 84,26 84,94 -0,48% 1,68% 266.900
13/04/2026 86,47 86,50 84,69 85,35 -1,31% 2,09% 229.600
10/04/2026 85,70 86,56 85,70 86,48 +0,44% 1,00% 235.300
09/04/2026 84,65 86,81 84,65 86,10 +1,60% 2,55% 160.000
08/04/2026 84,56 84,89 83,80 84,74 +0,45% 1,29% 254.900
07/04/2026 83,24 84,53 83,16 84,36 +1,63% 1,65% 268.500
06/04/2026 83,15 83,48 82,42 83,01 -0,18% 1,27% 230.900
02/04/2026 82,16 83,38 81,89 83,16 +1,72% 1,81% 173.400
01/04/2026 80,58 82,03 80,47 81,75 +1,10% 1,94% 273.000
31/03/2026 82,00 82,08 80,44 80,86 -1,88% 2,00% 401.000