🇺🇸 NHI — National Health Investors, Inc.

Inmobiliario Compra
← Volver

Precio actual

71,24 USD

Máx. histórico

91,02

262 días

Caída desde máximo

-21,73%

Rango 52 semanas

63,51 – 91,38

Variación hoy

-0,48%

Cierre anterior

71,58

Rango de hoy

70,67 – 71,84

Volumen hoy

309.073

Peor caída histórica

-83,30%

16/12/1997 → 16/08/2000

Recuperado en 1223 días

Volatilidad anualizada ⓘ

30,11%

Información
Nombre completo
National Health Investors, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Healthcare Facilities
Empleados
32
PER ⓘ
20,59 (puede no estar actualizado)
Dividend yield
5,25% (puede no estar actualizado)
Precio objetivo analistas
78,50 USD (puede no estar actualizado)
Primera cotización
09/10/1991
Precio actualizado
hace 23 horas
Sobre la empresa

National Health Investors, Inc. is a self-managed real estate investment trust (REIT). The Company owns, leases, operates and finances the development of high-quality real estate properties in the United States, focusing on senior housing communities and medical facilities. The Company operates through two reportable segments, Real Estate Investments and SHOP. The Company's real estate property investments include independent living facilities, assisted living facilities, entrance fee communities, senior living campuses, skilled nursing facilities and hospitals. National Health Investors, Inc. was established on October 15th, 1991, and was incorporated in 1991 in Maryland and is based in Murfreesboro, Tennessee.

Dividendos repartidos Total últimos 12 meses: 3,7000 USD · Yield: 5,19%
Fecha de pago Importe por participación
30/09/2026 0,9400 USD
30/06/2026 0,9200 USD
31/03/2026 0,9200 USD
31/12/2025 0,9200 USD
30/09/2025 0,9200 USD
30/06/2025 0,9000 USD
31/03/2025 0,9000 USD
31/12/2024 0,9000 USD
27/09/2024 0,9000 USD
28/06/2024 0,9000 USD
27/03/2024 0,9000 USD
28/12/2023 0,9000 USD
28/09/2023 0,9000 USD
29/06/2023 0,9000 USD
30/03/2023 0,9000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/03/2020 82,70 84,90 81,96 84,44 +2,43% 3,56% 377.600
02/03/2020 81,83 82,54 80,03 82,44 +0,87% 3,07% 426.200
28/02/2020 82,57 83,14 80,02 81,73 -2,61% 3,78% 505.800
27/02/2020 87,96 88,50 83,92 83,92 -5,27% 5,21% 320.400
26/02/2020 88,79 90,61 88,48 88,59 -0,18% 2,40% 299.000
25/02/2020 91,12 91,12 88,42 88,75 -1,98% 2,96% 247.700
24/02/2020 89,99 90,91 89,99 90,54 -0,28% 1,02% 140.000
21/02/2020 90,23 91,00 90,00 90,79 +0,72% 1,11% 234.400
20/02/2020 89,17 90,28 88,51 90,14 +1,55% 1,98% 207.500
19/02/2020 89,50 89,50 87,37 88,76 -0,18% 2,38% 284.000
18/02/2020 88,79 88,94 88,26 88,92 +0,34% 0,77% 280.800
14/02/2020 88,15 88,62 88,10 88,62 +0,90% 0,59% 143.700
13/02/2020 86,40 88,16 86,40 87,83 +1,47% 2,04% 207.800
12/02/2020 87,05 87,25 85,92 86,56 -0,46% 1,53% 171.800
11/02/2020 87,51 88,01 86,28 86,96 -0,53% 1,98% 240.000
10/02/2020 87,00 87,55 86,84 87,42 +0,90% 0,82% 166.100
07/02/2020 86,11 86,97 85,85 86,64 +0,88% 1,30% 169.500
06/02/2020 85,83 86,17 85,65 85,88 +0,48% 0,61% 159.500
05/02/2020 85,53 85,80 85,28 85,47 +0,71% 0,61% 160.000
04/02/2020 84,64 85,06 84,56 84,87 +0,40% 0,59% 169.600
03/02/2020 84,60 85,16 84,39 84,53 +0,18% 0,91% 192.300
31/01/2020 85,39 85,92 84,32 84,38 -1,32% 1,87% 362.200
30/01/2020 85,17 85,76 85,17 85,51 +0,02% 0,69% 165.400
29/01/2020 85,45 85,96 85,05 85,49 +0,13% 1,06% 118.900
28/01/2020 85,62 86,01 85,29 85,38 -0,25% 0,84% 108.500
27/01/2020 85,46 86,23 85,43 85,59 -0,43% 0,94% 108.200
24/01/2020 85,96 86,34 85,59 85,96 +0,09% 0,87% 138.700
23/01/2020 85,13 86,10 84,75 85,88 +0,81% 1,59% 363.200
22/01/2020 85,14 85,58 84,85 85,19 +0,14% 0,86% 255.400
21/01/2020 83,99 85,07 83,70 85,07 +1,39% 1,63% 364.100