🇺🇸 NHI — National Health Investors, Inc.

Inmobiliario Compra
← Volver

Precio actual

71,24 USD

Máx. histórico

91,02

262 días

Caída desde máximo

-21,73%

Rango 52 semanas

63,51 – 91,38

Variación hoy

-0,48%

Cierre anterior

71,58

Rango de hoy

70,67 – 71,84

Volumen hoy

309.073

Peor caída histórica

-83,30%

16/12/1997 → 16/08/2000

Recuperado en 1223 días

Volatilidad anualizada ⓘ

30,11%

Información
Nombre completo
National Health Investors, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Healthcare Facilities
Empleados
32
PER ⓘ
20,59 (puede no estar actualizado)
Dividend yield
5,25% (puede no estar actualizado)
Precio objetivo analistas
78,50 USD (puede no estar actualizado)
Primera cotización
09/10/1991
Precio actualizado
hace 1 día
Sobre la empresa

National Health Investors, Inc. is a self-managed real estate investment trust (REIT). The Company owns, leases, operates and finances the development of high-quality real estate properties in the United States, focusing on senior housing communities and medical facilities. The Company operates through two reportable segments, Real Estate Investments and SHOP. The Company's real estate property investments include independent living facilities, assisted living facilities, entrance fee communities, senior living campuses, skilled nursing facilities and hospitals. National Health Investors, Inc. was established on October 15th, 1991, and was incorporated in 1991 in Maryland and is based in Murfreesboro, Tennessee.

Dividendos repartidos Total últimos 12 meses: 3,7000 USD · Yield: 5,19%
Fecha de pago Importe por participación
30/09/2026 0,9400 USD
30/06/2026 0,9200 USD
31/03/2026 0,9200 USD
31/12/2025 0,9200 USD
30/09/2025 0,9200 USD
30/06/2025 0,9000 USD
31/03/2025 0,9000 USD
31/12/2024 0,9000 USD
27/09/2024 0,9000 USD
28/06/2024 0,9000 USD
27/03/2024 0,9000 USD
28/12/2023 0,9000 USD
28/09/2023 0,9000 USD
29/06/2023 0,9000 USD
30/03/2023 0,9000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/04/2020 54,09 55,42 51,51 53,42 -6,26% 7,23% 508.800
14/04/2020 58,00 58,61 55,80 56,99 +1,91% 4,84% 296.500
13/04/2020 58,06 58,29 54,45 55,92 -3,32% 6,61% 356.500
09/04/2020 55,55 59,96 54,33 57,84 +8,31% 10,14% 750.900
08/04/2020 47,27 54,16 46,91 53,40 +15,31% 15,34% 656.700
07/04/2020 45,95 49,87 45,84 46,31 +7,30% 8,77% 538.700
06/04/2020 39,51 44,73 39,51 43,16 +14,79% 13,21% 655.200
03/04/2020 39,76 40,38 36,61 37,60 -6,37% 9,48% 441.800
02/04/2020 40,41 42,79 38,74 40,16 -4,11% 10,02% 536.800
01/04/2020 46,27 46,49 41,29 41,88 -15,43% 11,24% 632.400
31/03/2020 51,63 52,55 47,75 49,52 -5,28% 9,30% 729.500
30/03/2020 53,96 53,96 49,07 52,28 -3,91% 9,06% 666.600
27/03/2020 51,31 55,96 50,52 54,41 +1,38% 10,60% 625.200
26/03/2020 49,18 53,68 48,69 53,67 +10,05% 10,15% 712.400
25/03/2020 42,98 50,15 42,98 48,77 +13,95% 16,68% 735.200
24/03/2020 38,83 43,15 38,34 42,80 +16,21% 12,39% 597.900
23/03/2020 38,25 38,43 35,16 36,83 -2,62% 8,55% 555.700
20/03/2020 39,16 44,14 37,05 37,82 -0,84% 18,11% 876.600
19/03/2020 33,48 38,86 31,37 38,14 +13,65% 22,37% 769.000
18/03/2020 37,63 38,23 33,03 33,56 -14,50% 13,82% 793.500
17/03/2020 39,78 42,25 36,04 39,25 +0,51% 15,61% 944.300
16/03/2020 52,90 53,97 38,49 39,05 -33,13% 29,26% 665.800
13/03/2020 58,74 59,71 53,90 58,40 +5,38% 9,89% 978.600
12/03/2020 68,00 68,00 55,33 55,42 -21,79% 18,63% 984.400
11/03/2020 76,42 76,43 70,48 70,86 -8,91% 7,79% 677.800
10/03/2020 79,60 80,97 74,65 77,79 -0,66% 7,94% 648.900
09/03/2020 81,00 81,99 77,71 78,31 -8,02% 5,28% 502.200
06/03/2020 85,70 86,04 82,64 85,14 -2,62% 3,97% 397.600
05/03/2020 86,15 87,54 85,34 87,43 -0,06% 2,55% 316.900
04/03/2020 85,35 88,05 85,01 87,48 +3,60% 3,56% 390.200