🇺🇸 NHI — National Health Investors, Inc.

Inmobiliario Compra
← Volver

Precio actual

71,58 USD

Máx. histórico

91,02

261 días

Caída desde máximo

-21,36%

Rango 52 semanas

63,51 – 91,38

Variación hoy

+0,41%

Cierre anterior

71,29

Rango de hoy

71,08 – 72,62

Volumen hoy

385.881

Peor caída histórica

-83,30%

16/12/1997 → 16/08/2000

Recuperado en 1223 días

Volatilidad anualizada ⓘ

30,11%

Información
Nombre completo
National Health Investors, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Healthcare Facilities
Empleados
32
PER ⓘ
20,69 (puede no estar actualizado)
Dividend yield
5,27% (puede no estar actualizado)
Precio objetivo analistas
78,50 USD (puede no estar actualizado)
Primera cotización
09/10/1991
Precio actualizado
hace 18 horas
Sobre la empresa

National Health Investors, Inc. is a self-managed real estate investment trust (REIT). The Company owns, leases, operates and finances the development of high-quality real estate properties in the United States, focusing on senior housing communities and medical facilities. The Company operates through two reportable segments, Real Estate Investments and SHOP. The Company's real estate property investments include independent living facilities, assisted living facilities, entrance fee communities, senior living campuses, skilled nursing facilities and hospitals. National Health Investors, Inc. was established on October 15th, 1991, and was incorporated in 1991 in Maryland and is based in Murfreesboro, Tennessee.

Dividendos repartidos Total últimos 12 meses: 3,7000 USD · Yield: 5,17%
Fecha de pago Importe por participación
30/09/2026 0,9400 USD
30/06/2026 0,9200 USD
31/03/2026 0,9200 USD
31/12/2025 0,9200 USD
30/09/2025 0,9200 USD
30/06/2025 0,9000 USD
31/03/2025 0,9000 USD
31/12/2024 0,9000 USD
27/09/2024 0,9000 USD
28/06/2024 0,9000 USD
27/03/2024 0,9000 USD
28/12/2023 0,9000 USD
28/09/2023 0,9000 USD
29/06/2023 0,9000 USD
30/03/2023 0,9000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/06/1994 27,63 27,63 27,50 27,63 +0,00% 0,45% 17.000
03/06/1994 27,63 27,75 27,63 27,63 +0,00% 0,45% 14.900
02/06/1994 27,63 27,63 27,50 27,63 +0,00% 0,45% 11.000
01/06/1994 27,63 27,63 27,50 27,63 +0,00% 0,45% 36.100
31/05/1994 27,50 27,63 27,25 27,63 +0,91% 1,36% 6.400
27/05/1994 27,63 27,63 27,25 27,38 -0,90% 1,36% 12.300
26/05/1994 27,63 27,63 27,50 27,63 +0,00% 0,45% 7.200
25/05/1994 27,63 27,63 27,63 27,63 +0,00% 0,00% 26.900
24/05/1994 27,50 27,63 27,38 27,63 +0,45% 0,91% 11.200
23/05/1994 27,50 27,50 27,50 27,50 +0,00% 0,00% 5.500
20/05/1994 27,38 27,50 27,25 27,50 +0,92% 0,91% 6.800
19/05/1994 27,50 27,50 27,25 27,25 -0,91% 0,91% 20.200
18/05/1994 27,25 27,50 27,13 27,50 +0,92% 1,38% 26.300
17/05/1994 27,38 27,50 27,13 27,25 -0,46% 1,37% 19.600
16/05/1994 27,25 27,38 27,00 27,38 +0,92% 1,38% 15.900
13/05/1994 27,00 27,13 26,50 27,13 -0,46% 2,31% 8.400
12/05/1994 27,00 27,25 26,75 27,25 +0,93% 1,85% 4.900
11/05/1994 27,00 27,25 26,75 27,00 +0,00% 1,85% 120.700
10/05/1994 27,75 27,75 27,00 27,00 -2,70% 2,70% 102.200
09/05/1994 28,00 28,00 27,63 27,75 +0,00% 1,34% 65.100
06/05/1994 28,00 28,00 27,75 27,75 -0,89% 0,89% 7.400
05/05/1994 28,00 28,13 28,00 28,00 +0,00% 0,45% 3.100
04/05/1994 28,00 28,13 27,88 28,00 +0,00% 0,89% 3.600
03/05/1994 27,88 28,13 27,88 28,00 +1,36% 0,90% 11.300
02/05/1994 27,75 27,88 27,50 27,63 -0,45% 1,35% 3.000
29/04/1994 27,63 27,75 27,63 27,75 +0,91% 0,45% 2.600
28/04/1994 27,75 27,88 27,50 27,50 -1,35% 1,35% 11.800
26/04/1994 27,88 27,88 27,88 27,88 -0,45% 0,00% 1.100
25/04/1994 27,50 28,00 27,50 28,00 +0,90% 1,82% 11.400
22/04/1994 27,63 27,75 27,63 27,75 +0,00% 0,45% 5.300