🇺🇸 NHI — National Health Investors, Inc.

Inmobiliario Compra
← Volver

Precio actual

71,24 USD

Máx. histórico

91,02

262 días

Caída desde máximo

-21,73%

Rango 52 semanas

63,51 – 91,38

Variación hoy

-0,48%

Cierre anterior

71,58

Rango de hoy

70,67 – 71,84

Volumen hoy

309.073

Peor caída histórica

-83,30%

16/12/1997 → 16/08/2000

Recuperado en 1223 días

Volatilidad anualizada ⓘ

30,11%

Información
Nombre completo
National Health Investors, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Healthcare Facilities
Empleados
32
PER ⓘ
20,59 (puede no estar actualizado)
Dividend yield
5,25% (puede no estar actualizado)
Precio objetivo analistas
78,50 USD (puede no estar actualizado)
Primera cotización
09/10/1991
Precio actualizado
hace 22 horas
Sobre la empresa

National Health Investors, Inc. is a self-managed real estate investment trust (REIT). The Company owns, leases, operates and finances the development of high-quality real estate properties in the United States, focusing on senior housing communities and medical facilities. The Company operates through two reportable segments, Real Estate Investments and SHOP. The Company's real estate property investments include independent living facilities, assisted living facilities, entrance fee communities, senior living campuses, skilled nursing facilities and hospitals. National Health Investors, Inc. was established on October 15th, 1991, and was incorporated in 1991 in Maryland and is based in Murfreesboro, Tennessee.

Dividendos repartidos Total últimos 12 meses: 3,7000 USD · Yield: 5,19%
Fecha de pago Importe por participación
30/09/2026 0,9400 USD
30/06/2026 0,9200 USD
31/03/2026 0,9200 USD
31/12/2025 0,9200 USD
30/09/2025 0,9200 USD
30/06/2025 0,9000 USD
31/03/2025 0,9000 USD
31/12/2024 0,9000 USD
27/09/2024 0,9000 USD
28/06/2024 0,9000 USD
27/03/2024 0,9000 USD
28/12/2023 0,9000 USD
28/09/2023 0,9000 USD
29/06/2023 0,9000 USD
30/03/2023 0,9000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/10/1994 27,63 27,63 27,38 27,63 +0,00% 0,90% 9.300
12/10/1994 27,63 27,63 27,38 27,63 +0,00% 0,90% 19.000
11/10/1994 27,63 27,63 27,38 27,63 +0,00% 0,90% 20.200
10/10/1994 27,63 27,75 27,38 27,63 +0,45% 1,36% 20.500
07/10/1994 27,25 27,63 27,25 27,50 +0,00% 1,38% 8.100
06/10/1994 27,63 27,75 27,25 27,50 +0,46% 1,81% 23.200
05/10/1994 27,75 27,75 27,13 27,38 -1,35% 2,25% 13.900
04/10/1994 27,88 27,88 27,63 27,75 -0,45% 0,90% 18.000
03/10/1994 27,88 28,13 27,75 27,88 +0,00% 1,35% 66.300
30/09/1994 28,13 28,13 27,88 27,88 -1,33% 0,89% 15.100
29/09/1994 28,25 28,25 28,13 28,25 +0,00% 0,44% 4.700
28/09/1994 28,13 28,25 28,00 28,25 +0,89% 0,89% 33.300
27/09/1994 28,38 28,38 27,75 28,00 -1,32% 2,20% 20.100
26/09/1994 28,38 28,38 28,00 28,38 -2,16% 1,32% 23.600
23/09/1994 29,13 29,13 28,00 29,00 -0,43% 3,86% 40.800
22/09/1994 29,00 29,25 28,88 29,13 +0,87% 1,29% 11.900
21/09/1994 29,25 29,25 28,63 28,88 -1,70% 2,14% 12.800
20/09/1994 29,38 29,38 29,25 29,38 +0,00% 0,43% 15.800
19/09/1994 29,13 29,38 29,13 29,38 +0,86% 0,86% 42.100
16/09/1994 28,75 29,25 28,75 29,13 +2,19% 1,74% 19.500
15/09/1994 28,50 28,50 28,38 28,50 +0,44% 0,44% 9.100
14/09/1994 28,38 28,50 28,38 28,38 +0,00% 0,44% 4.500
13/09/1994 28,25 28,38 28,00 28,38 -0,44% 1,33% 25.600
12/09/1994 28,63 28,75 28,25 28,50 +0,00% 1,75% 6.000
09/09/1994 28,25 28,50 28,13 28,50 +1,79% 1,33% 24.200
08/09/1994 28,38 28,38 28,00 28,00 -0,88% 1,32% 383.300
07/09/1994 28,25 28,38 28,13 28,25 +0,44% 0,88% 2.200
06/09/1994 28,38 28,50 28,13 28,13 -0,88% 1,32% 6.500
02/09/1994 28,25 28,50 28,25 28,38 +0,89% 0,88% 130.900
01/09/1994 27,63 28,25 27,50 28,13 +2,27% 2,71% 34.300