🇺🇸 NHI — National Health Investors, Inc.

Inmobiliario Compra
← Volver

Precio actual

71,24 USD

Máx. histórico

91,02

262 días

Caída desde máximo

-21,73%

Rango 52 semanas

63,51 – 91,38

Variación hoy

-0,48%

Cierre anterior

71,58

Rango de hoy

70,67 – 71,84

Volumen hoy

309.073

Peor caída histórica

-83,30%

16/12/1997 → 16/08/2000

Recuperado en 1223 días

Volatilidad anualizada ⓘ

30,11%

Información
Nombre completo
National Health Investors, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Healthcare Facilities
Empleados
32
PER ⓘ
20,59 (puede no estar actualizado)
Dividend yield
5,25% (puede no estar actualizado)
Precio objetivo analistas
78,50 USD (puede no estar actualizado)
Primera cotización
09/10/1991
Precio actualizado
hace 23 horas
Sobre la empresa

National Health Investors, Inc. is a self-managed real estate investment trust (REIT). The Company owns, leases, operates and finances the development of high-quality real estate properties in the United States, focusing on senior housing communities and medical facilities. The Company operates through two reportable segments, Real Estate Investments and SHOP. The Company's real estate property investments include independent living facilities, assisted living facilities, entrance fee communities, senior living campuses, skilled nursing facilities and hospitals. National Health Investors, Inc. was established on October 15th, 1991, and was incorporated in 1991 in Maryland and is based in Murfreesboro, Tennessee.

Dividendos repartidos Total últimos 12 meses: 3,7000 USD · Yield: 5,19%
Fecha de pago Importe por participación
30/09/2026 0,9400 USD
30/06/2026 0,9200 USD
31/03/2026 0,9200 USD
31/12/2025 0,9200 USD
30/09/2025 0,9200 USD
30/06/2025 0,9000 USD
31/03/2025 0,9000 USD
31/12/2024 0,9000 USD
27/09/2024 0,9000 USD
28/06/2024 0,9000 USD
27/03/2024 0,9000 USD
28/12/2023 0,9000 USD
28/09/2023 0,9000 USD
29/06/2023 0,9000 USD
30/03/2023 0,9000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/08/1995 28,75 29,00 28,75 29,00 +0,43% 0,87% 27.900
11/08/1995 28,88 29,00 28,75 28,88 +0,43% 0,87% 40.100
10/08/1995 28,63 28,88 28,50 28,75 +0,44% 1,31% 28.800
09/08/1995 28,75 28,75 28,50 28,63 -0,43% 0,87% 36.400
08/08/1995 28,75 28,75 28,63 28,75 +0,44% 0,43% 19.100
07/08/1995 28,25 28,75 28,25 28,63 +0,88% 1,77% 90.900
04/08/1995 28,38 28,75 28,38 28,38 -0,44% 1,32% 36.300
03/08/1995 28,63 29,00 28,38 28,50 -0,87% 2,18% 58.400
02/08/1995 29,00 29,00 28,63 28,75 -0,86% 1,29% 41.000
01/08/1995 28,63 29,13 28,63 29,00 +1,31% 1,75% 19.200
31/07/1995 28,63 28,75 28,50 28,63 -0,43% 0,87% 18.800
28/07/1995 28,63 28,88 28,50 28,75 +0,88% 1,31% 42.000
27/07/1995 28,50 28,75 28,38 28,50 +0,00% 1,32% 21.800
26/07/1995 28,00 28,63 28,00 28,50 +1,79% 2,23% 159.900
25/07/1995 27,88 28,50 27,63 28,00 +0,45% 3,14% 50.000
24/07/1995 27,75 27,88 27,63 27,88 +1,36% 0,90% 10.600
21/07/1995 27,50 27,75 27,38 27,50 -0,45% 1,36% 16.800
20/07/1995 27,88 27,88 27,63 27,63 -0,45% 0,90% 137.900
19/07/1995 27,88 27,88 27,38 27,75 -0,45% 1,79% 12.700
18/07/1995 27,75 27,88 27,50 27,88 -0,45% 1,35% 16.000
17/07/1995 27,88 28,00 27,63 28,00 +0,45% 1,35% 15.500
14/07/1995 27,63 27,88 27,63 27,88 +0,45% 0,90% 21.000
13/07/1995 27,63 27,75 27,50 27,75 +0,00% 0,90% 24.900
12/07/1995 27,63 27,75 27,50 27,75 +0,91% 0,90% 17.100
11/07/1995 27,25 27,50 27,00 27,50 +0,92% 1,83% 282.800
10/07/1995 27,00 27,25 26,88 27,25 +1,87% 1,39% 32.100
07/07/1995 26,63 26,75 26,50 26,75 -0,47% 0,94% 30.600
06/07/1995 26,88 27,00 26,75 26,88 -0,46% 0,93% 52.000
05/07/1995 27,13 27,25 26,88 27,00 -0,46% 1,38% 20.900
03/07/1995 27,25 27,25 27,00 27,13 -0,46% 0,92% 10.900