🇺🇸 NHI — National Health Investors, Inc.

Inmobiliario Compra
← Volver

Precio actual

71,24 USD

Máx. histórico

91,02

262 días

Caída desde máximo

-21,73%

Rango 52 semanas

63,51 – 91,38

Variación hoy

-0,48%

Cierre anterior

71,58

Rango de hoy

70,67 – 71,84

Volumen hoy

309.073

Peor caída histórica

-83,30%

16/12/1997 → 16/08/2000

Recuperado en 1223 días

Volatilidad anualizada ⓘ

30,11%

Información
Nombre completo
National Health Investors, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Healthcare Facilities
Empleados
32
PER ⓘ
20,59 (puede no estar actualizado)
Dividend yield
5,25% (puede no estar actualizado)
Precio objetivo analistas
78,50 USD (puede no estar actualizado)
Primera cotización
09/10/1991
Precio actualizado
hace 23 horas
Sobre la empresa

National Health Investors, Inc. is a self-managed real estate investment trust (REIT). The Company owns, leases, operates and finances the development of high-quality real estate properties in the United States, focusing on senior housing communities and medical facilities. The Company operates through two reportable segments, Real Estate Investments and SHOP. The Company's real estate property investments include independent living facilities, assisted living facilities, entrance fee communities, senior living campuses, skilled nursing facilities and hospitals. National Health Investors, Inc. was established on October 15th, 1991, and was incorporated in 1991 in Maryland and is based in Murfreesboro, Tennessee.

Dividendos repartidos Total últimos 12 meses: 3,7000 USD · Yield: 5,19%
Fecha de pago Importe por participación
30/09/2026 0,9400 USD
30/06/2026 0,9200 USD
31/03/2026 0,9200 USD
31/12/2025 0,9200 USD
30/09/2025 0,9200 USD
30/06/2025 0,9000 USD
31/03/2025 0,9000 USD
31/12/2024 0,9000 USD
27/09/2024 0,9000 USD
28/06/2024 0,9000 USD
27/03/2024 0,9000 USD
28/12/2023 0,9000 USD
28/09/2023 0,9000 USD
29/06/2023 0,9000 USD
30/03/2023 0,9000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/12/1995 31,75 32,00 31,63 31,75 +0,40% 1,18% 235.900
19/12/1995 31,63 31,88 31,50 31,63 +0,00% 1,19% 46.200
18/12/1995 31,63 32,00 31,50 31,63 +0,80% 1,58% 48.100
15/12/1995 31,75 31,75 31,25 31,38 -0,79% 1,57% 372.500
14/12/1995 31,50 31,63 31,50 31,63 +0,40% 0,40% 45.300
13/12/1995 31,75 31,88 31,38 31,50 -0,40% 1,57% 78.600
12/12/1995 31,25 32,00 31,00 31,63 +0,00% 3,20% 76.300
11/12/1995 31,00 31,63 31,00 31,63 +2,43% 2,02% 23.400
08/12/1995 31,00 31,00 30,75 30,88 +0,41% 0,81% 20.100
07/12/1995 31,38 31,38 30,75 30,75 -1,60% 1,99% 48.600
06/12/1995 31,38 31,38 31,13 31,25 +0,40% 0,80% 61.000
05/12/1995 31,38 31,63 31,13 31,13 +0,00% 1,59% 68.600
04/12/1995 30,88 31,25 30,75 31,13 +0,81% 1,62% 57.900
01/12/1995 30,88 31,00 30,75 30,88 +0,00% 0,81% 52.500
30/11/1995 30,75 30,88 30,63 30,88 +0,41% 0,81% 38.500
29/11/1995 30,75 30,88 30,50 30,75 +0,00% 1,22% 33.200
28/11/1995 30,63 30,88 30,38 30,75 +0,41% 1,63% 49.000
27/11/1995 30,63 30,63 30,50 30,63 +0,00% 0,41% 21.000
24/11/1995 30,50 30,63 30,38 30,63 +0,82% 0,82% 17.400
22/11/1995 30,63 30,63 30,38 30,38 -0,41% 0,82% 25.300
21/11/1995 30,75 30,75 30,50 30,50 -0,41% 0,81% 33.800
20/11/1995 30,50 31,13 30,25 30,63 +1,66% 2,87% 33.600
17/11/1995 30,25 30,25 30,13 30,13 -0,41% 0,41% 37.500
16/11/1995 30,25 30,25 30,13 30,25 +0,00% 0,41% 34.200
15/11/1995 30,25 30,25 30,13 30,25 +0,00% 0,41% 48.200
14/11/1995 30,13 30,25 30,00 30,25 +0,41% 0,83% 79.900
13/11/1995 30,00 30,25 30,00 30,13 +0,84% 0,83% 70.900
10/11/1995 29,63 29,88 29,50 29,88 +0,84% 1,27% 63.500
09/11/1995 29,63 29,63 29,50 29,63 +0,00% 0,42% 17.900
08/11/1995 30,00 30,00 29,50 29,63 -1,25% 1,67% 36.900