🇺🇸 NHI — National Health Investors, Inc.

Inmobiliario Compra
← Volver

Precio actual

71,24 USD

Máx. histórico

91,02

262 días

Caída desde máximo

-21,73%

Rango 52 semanas

63,51 – 91,38

Variación hoy

-0,48%

Cierre anterior

71,58

Rango de hoy

70,67 – 71,84

Volumen hoy

309.073

Peor caída histórica

-83,30%

16/12/1997 → 16/08/2000

Recuperado en 1223 días

Volatilidad anualizada ⓘ

30,11%

Información
Nombre completo
National Health Investors, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Healthcare Facilities
Empleados
32
PER ⓘ
20,59 (puede no estar actualizado)
Dividend yield
5,25% (puede no estar actualizado)
Precio objetivo analistas
78,50 USD (puede no estar actualizado)
Primera cotización
09/10/1991
Precio actualizado
hace 1 día
Sobre la empresa

National Health Investors, Inc. is a self-managed real estate investment trust (REIT). The Company owns, leases, operates and finances the development of high-quality real estate properties in the United States, focusing on senior housing communities and medical facilities. The Company operates through two reportable segments, Real Estate Investments and SHOP. The Company's real estate property investments include independent living facilities, assisted living facilities, entrance fee communities, senior living campuses, skilled nursing facilities and hospitals. National Health Investors, Inc. was established on October 15th, 1991, and was incorporated in 1991 in Maryland and is based in Murfreesboro, Tennessee.

Dividendos repartidos Total últimos 12 meses: 3,7000 USD · Yield: 5,19%
Fecha de pago Importe por participación
30/09/2026 0,9400 USD
30/06/2026 0,9200 USD
31/03/2026 0,9200 USD
31/12/2025 0,9200 USD
30/09/2025 0,9200 USD
30/06/2025 0,9000 USD
31/03/2025 0,9000 USD
31/12/2024 0,9000 USD
27/09/2024 0,9000 USD
28/06/2024 0,9000 USD
27/03/2024 0,9000 USD
28/12/2023 0,9000 USD
28/09/2023 0,9000 USD
29/06/2023 0,9000 USD
30/03/2023 0,9000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/06/2004 26,40 26,46 26,21 26,36 -0,53% 0,95% 28.000
07/06/2004 25,90 26,55 25,90 26,50 +2,28% 2,51% 72.800
04/06/2004 25,92 26,25 25,90 25,91 +0,00% 1,35% 51.600
03/06/2004 26,20 26,35 25,91 25,91 -1,37% 1,68% 169.000
02/06/2004 26,25 26,40 26,00 26,27 +0,77% 1,52% 78.900
01/06/2004 26,05 26,20 25,95 26,07 +0,08% 0,96% 91.200
28/05/2004 25,90 26,15 25,90 26,05 +0,19% 0,97% 59.700
27/05/2004 25,71 26,14 25,71 26,00 +1,13% 1,67% 140.000
26/05/2004 25,25 25,71 25,10 25,71 +1,82% 2,42% 62.400
25/05/2004 24,56 25,25 24,50 25,25 +3,65% 3,05% 105.500
24/05/2004 24,30 24,65 24,15 24,36 +0,41% 2,06% 63.800
21/05/2004 24,05 24,30 24,01 24,26 +1,46% 1,21% 66.100
20/05/2004 23,35 24,00 23,35 23,91 +2,40% 2,78% 97.700
19/05/2004 24,41 24,76 23,29 23,35 -4,22% 6,02% 105.100
18/05/2004 23,85 24,38 23,80 24,38 +2,44% 2,43% 77.100
17/05/2004 23,70 23,90 23,40 23,80 +0,42% 2,11% 72.700
14/05/2004 23,35 23,76 23,33 23,70 +1,50% 1,84% 57.200
13/05/2004 23,45 23,50 22,96 23,35 -0,30% 2,30% 148.100
12/05/2004 22,80 23,43 22,45 23,42 +2,72% 4,30% 133.700
11/05/2004 22,64 22,84 22,61 22,80 +1,88% 1,02% 124.400
10/05/2004 23,60 23,63 21,92 22,38 -5,41% 7,25% 237.300
07/05/2004 24,45 24,60 23,66 23,66 -3,86% 3,84% 94.300
06/05/2004 24,50 24,80 24,13 24,61 +0,29% 2,73% 94.000
05/05/2004 25,00 25,00 24,51 24,54 -1,45% 1,96% 51.500
04/05/2004 24,50 25,25 24,50 24,90 +1,63% 3,06% 71.100
03/05/2004 24,10 24,59 23,91 24,50 +2,21% 2,82% 74.700
30/04/2004 24,41 24,55 23,97 23,97 -1,56% 2,38% 68.300
29/04/2004 24,70 25,00 24,10 24,35 -0,90% 3,64% 73.200
28/04/2004 25,00 25,18 24,53 24,57 -1,72% 2,60% 61.300
27/04/2004 24,85 25,08 24,76 25,00 +1,01% 1,29% 59.900