🇺🇸 NHI — National Health Investors, Inc.

Inmobiliario Compra
← Volver

Precio actual

71,24 USD

Máx. histórico

91,02

262 días

Caída desde máximo

-21,73%

Rango 52 semanas

63,51 – 91,38

Variación hoy

-0,48%

Cierre anterior

71,58

Rango de hoy

70,67 – 71,84

Volumen hoy

309.073

Peor caída histórica

-83,30%

16/12/1997 → 16/08/2000

Recuperado en 1223 días

Volatilidad anualizada ⓘ

30,11%

Información
Nombre completo
National Health Investors, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Healthcare Facilities
Empleados
32
PER ⓘ
20,59 (puede no estar actualizado)
Dividend yield
5,25% (puede no estar actualizado)
Precio objetivo analistas
78,50 USD (puede no estar actualizado)
Primera cotización
09/10/1991
Precio actualizado
hace 1 día
Sobre la empresa

National Health Investors, Inc. is a self-managed real estate investment trust (REIT). The Company owns, leases, operates and finances the development of high-quality real estate properties in the United States, focusing on senior housing communities and medical facilities. The Company operates through two reportable segments, Real Estate Investments and SHOP. The Company's real estate property investments include independent living facilities, assisted living facilities, entrance fee communities, senior living campuses, skilled nursing facilities and hospitals. National Health Investors, Inc. was established on October 15th, 1991, and was incorporated in 1991 in Maryland and is based in Murfreesboro, Tennessee.

Dividendos repartidos Total últimos 12 meses: 3,7000 USD · Yield: 5,19%
Fecha de pago Importe por participación
30/09/2026 0,9400 USD
30/06/2026 0,9200 USD
31/03/2026 0,9200 USD
31/12/2025 0,9200 USD
30/09/2025 0,9200 USD
30/06/2025 0,9000 USD
31/03/2025 0,9000 USD
31/12/2024 0,9000 USD
27/09/2024 0,9000 USD
28/06/2024 0,9000 USD
27/03/2024 0,9000 USD
28/12/2023 0,9000 USD
28/09/2023 0,9000 USD
29/06/2023 0,9000 USD
30/03/2023 0,9000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/07/2004 28,16 28,17 27,62 27,77 -1,73% 1,95% 66.400
21/07/2004 28,80 28,85 28,26 28,26 -2,35% 2,05% 77.000
20/07/2004 28,39 29,00 28,30 28,94 +1,69% 2,47% 47.700
19/07/2004 28,57 28,66 28,28 28,46 -0,77% 1,33% 54.900
16/07/2004 28,66 28,87 28,50 28,68 +0,21% 1,29% 35.500
15/07/2004 28,38 28,65 28,25 28,62 +1,13% 1,41% 39.600
14/07/2004 28,11 28,55 28,11 28,30 +0,32% 1,57% 37.200
13/07/2004 28,45 28,51 28,21 28,21 -0,84% 1,05% 23.300
12/07/2004 28,52 28,60 28,30 28,45 +0,21% 1,05% 60.100
09/07/2004 28,60 28,65 28,37 28,39 -0,46% 0,98% 35.300
08/07/2004 28,65 28,65 28,35 28,52 -0,45% 1,05% 134.200
07/07/2004 27,87 28,65 27,78 28,65 +2,14% 3,12% 54.900
06/07/2004 28,50 28,50 28,05 28,05 -1,75% 1,58% 74.400
02/07/2004 27,50 28,57 27,45 28,55 +3,97% 4,07% 96.800
01/07/2004 27,42 27,71 27,38 27,46 +0,99% 1,20% 65.200
30/06/2004 27,00 27,25 26,90 27,19 +1,08% 1,30% 85.700
29/06/2004 26,90 27,17 26,86 26,90 -0,37% 1,15% 73.200
28/06/2004 26,82 27,10 26,65 27,00 -0,92% 1,68% 89.400
25/06/2004 27,20 27,37 27,03 27,25 +0,55% 1,25% 109.800
24/06/2004 27,36 27,50 27,09 27,10 -0,44% 1,50% 73.700
23/06/2004 26,86 27,33 26,86 27,22 +1,80% 1,75% 54.000
22/06/2004 26,68 26,85 26,42 26,74 +0,22% 1,61% 34.100
21/06/2004 26,65 26,82 26,54 26,68 +0,30% 1,05% 38.100
18/06/2004 26,50 26,74 26,34 26,60 +0,76% 1,51% 59.200
17/06/2004 26,20 26,45 26,13 26,40 +0,19% 1,22% 42.700
16/06/2004 25,90 26,37 25,68 26,35 +1,93% 2,66% 64.500
15/06/2004 25,28 26,07 25,28 25,85 +2,25% 3,13% 62.600
14/06/2004 25,92 25,92 25,10 25,28 -2,99% 3,16% 63.300
10/06/2004 25,89 26,14 25,60 26,06 +0,66% 2,09% 66.600
09/06/2004 26,40 26,60 25,74 25,89 -1,78% 3,26% 70.800