🇺🇸 NHI — National Health Investors, Inc.

Inmobiliario Compra
← Volver

Precio actual

71,24 USD

Máx. histórico

91,02

262 días

Caída desde máximo

-21,73%

Rango 52 semanas

63,51 – 91,38

Variación hoy

-0,48%

Cierre anterior

71,58

Rango de hoy

70,67 – 71,84

Volumen hoy

309.073

Peor caída histórica

-83,30%

16/12/1997 → 16/08/2000

Recuperado en 1223 días

Volatilidad anualizada ⓘ

30,11%

Información
Nombre completo
National Health Investors, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Healthcare Facilities
Empleados
32
PER ⓘ
20,59 (puede no estar actualizado)
Dividend yield
5,25% (puede no estar actualizado)
Precio objetivo analistas
78,50 USD (puede no estar actualizado)
Primera cotización
09/10/1991
Precio actualizado
hace 1 día
Sobre la empresa

National Health Investors, Inc. is a self-managed real estate investment trust (REIT). The Company owns, leases, operates and finances the development of high-quality real estate properties in the United States, focusing on senior housing communities and medical facilities. The Company operates through two reportable segments, Real Estate Investments and SHOP. The Company's real estate property investments include independent living facilities, assisted living facilities, entrance fee communities, senior living campuses, skilled nursing facilities and hospitals. National Health Investors, Inc. was established on October 15th, 1991, and was incorporated in 1991 in Maryland and is based in Murfreesboro, Tennessee.

Dividendos repartidos Total últimos 12 meses: 3,7000 USD · Yield: 5,19%
Fecha de pago Importe por participación
30/09/2026 0,9400 USD
30/06/2026 0,9200 USD
31/03/2026 0,9200 USD
31/12/2025 0,9200 USD
30/09/2025 0,9200 USD
30/06/2025 0,9000 USD
31/03/2025 0,9000 USD
31/12/2024 0,9000 USD
27/09/2024 0,9000 USD
28/06/2024 0,9000 USD
27/03/2024 0,9000 USD
28/12/2023 0,9000 USD
28/09/2023 0,9000 USD
29/06/2023 0,9000 USD
30/03/2023 0,9000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/05/2005 26,90 27,14 26,64 27,14 +1,27% 1,86% 48.200
19/05/2005 26,82 26,93 26,63 26,80 +0,22% 1,12% 37.900
18/05/2005 26,44 26,74 26,29 26,74 +1,13% 1,70% 60.000
17/05/2005 26,10 26,44 25,83 26,44 +1,38% 2,34% 48.900
16/05/2005 25,86 26,20 25,75 26,08 +0,85% 1,74% 85.900
13/05/2005 26,11 26,30 25,80 25,86 -1,15% 1,91% 99.500
12/05/2005 27,00 27,07 26,12 26,16 -2,75% 3,52% 59.600
11/05/2005 27,10 27,25 26,50 26,90 -0,30% 2,77% 54.600
10/05/2005 27,05 27,15 26,61 26,98 +0,11% 2,00% 92.500
09/05/2005 26,85 27,14 26,85 26,95 +0,56% 1,08% 72.000
06/05/2005 27,00 27,15 26,80 26,80 -0,70% 1,30% 34.300
05/05/2005 27,15 27,30 26,95 26,99 -0,48% 1,29% 47.800
04/05/2005 26,98 27,20 26,92 27,12 +1,27% 1,04% 33.800
03/05/2005 26,30 26,80 26,25 26,78 +1,44% 2,09% 41.300
02/05/2005 25,95 26,40 25,95 26,40 +0,76% 1,73% 40.400
29/04/2005 26,25 26,41 26,00 26,20 -0,19% 1,56% 103.700
28/04/2005 26,40 26,44 26,15 26,25 -0,19% 1,10% 40.400
27/04/2005 26,25 26,50 26,19 26,30 +0,19% 1,18% 35.100
26/04/2005 26,25 26,43 26,14 26,25 -0,27% 1,10% 52.600
25/04/2005 26,05 26,35 25,85 26,32 +1,27% 1,92% 70.700
22/04/2005 26,10 26,10 25,54 25,99 -0,04% 2,15% 63.100
21/04/2005 25,97 26,25 25,74 26,00 +0,70% 1,96% 65.600
20/04/2005 26,17 26,17 25,68 25,82 -1,34% 1,87% 61.100
19/04/2005 25,65 26,18 25,55 26,17 +1,71% 2,46% 46.100
18/04/2005 25,28 25,85 25,21 25,73 +1,78% 2,53% 33.400
15/04/2005 25,48 25,79 25,23 25,28 -0,75% 2,20% 41.100
14/04/2005 26,20 26,20 25,47 25,47 -3,01% 2,79% 49.600
13/04/2005 25,98 26,26 25,98 26,26 +0,69% 1,08% 68.500
12/04/2005 25,35 26,08 25,05 26,08 +2,88% 4,06% 56.900
11/04/2005 25,50 25,53 25,23 25,35 -0,63% 1,18% 58.700