🇺🇸 NHI — National Health Investors, Inc.

Inmobiliario Compra
← Volver

Precio actual

71,24 USD

Máx. histórico

91,02

262 días

Caída desde máximo

-21,73%

Rango 52 semanas

63,51 – 91,38

Variación hoy

-0,48%

Cierre anterior

71,58

Rango de hoy

70,67 – 71,84

Volumen hoy

309.073

Peor caída histórica

-83,30%

16/12/1997 → 16/08/2000

Recuperado en 1223 días

Volatilidad anualizada ⓘ

30,11%

Información
Nombre completo
National Health Investors, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Healthcare Facilities
Empleados
32
PER ⓘ
20,59 (puede no estar actualizado)
Dividend yield
5,25% (puede no estar actualizado)
Precio objetivo analistas
78,50 USD (puede no estar actualizado)
Primera cotización
09/10/1991
Precio actualizado
hace 1 día
Sobre la empresa

National Health Investors, Inc. is a self-managed real estate investment trust (REIT). The Company owns, leases, operates and finances the development of high-quality real estate properties in the United States, focusing on senior housing communities and medical facilities. The Company operates through two reportable segments, Real Estate Investments and SHOP. The Company's real estate property investments include independent living facilities, assisted living facilities, entrance fee communities, senior living campuses, skilled nursing facilities and hospitals. National Health Investors, Inc. was established on October 15th, 1991, and was incorporated in 1991 in Maryland and is based in Murfreesboro, Tennessee.

Dividendos repartidos Total últimos 12 meses: 3,7000 USD · Yield: 5,19%
Fecha de pago Importe por participación
30/09/2026 0,9400 USD
30/06/2026 0,9200 USD
31/03/2026 0,9200 USD
31/12/2025 0,9200 USD
30/09/2025 0,9200 USD
30/06/2025 0,9000 USD
31/03/2025 0,9000 USD
31/12/2024 0,9000 USD
27/09/2024 0,9000 USD
28/06/2024 0,9000 USD
27/03/2024 0,9000 USD
28/12/2023 0,9000 USD
28/09/2023 0,9000 USD
29/06/2023 0,9000 USD
30/03/2023 0,9000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/07/2005 28,37 28,77 28,21 28,74 +0,98% 1,97% 83.000
01/07/2005 28,15 28,47 28,02 28,46 +1,39% 1,60% 42.900
30/06/2005 28,25 28,41 28,00 28,07 -0,81% 1,45% 52.500
29/06/2005 28,21 28,41 28,00 28,30 +0,21% 1,45% 74.900
28/06/2005 27,82 28,24 27,66 28,24 +0,68% 2,08% 743.100
27/06/2005 27,69 28,05 27,53 28,05 +1,74% 1,88% 67.900
24/06/2005 28,00 28,00 27,53 27,57 -1,18% 1,68% 117.500
23/06/2005 28,27 28,45 27,70 27,90 -1,83% 2,65% 58.300
22/06/2005 28,88 28,88 28,26 28,42 -0,07% 2,15% 41.300
21/06/2005 28,85 28,89 28,31 28,44 -1,59% 2,01% 35.000
20/06/2005 28,48 28,95 28,48 28,90 +1,40% 1,65% 44.600
17/06/2005 28,90 28,90 28,50 28,50 -0,52% 1,38% 90.200
16/06/2005 28,18 28,65 28,05 28,65 +1,34% 2,13% 38.100
15/06/2005 28,20 28,28 27,83 28,27 +0,28% 1,60% 49.000
14/06/2005 27,60 28,19 27,45 28,19 +1,88% 2,68% 42.500
13/06/2005 27,35 27,67 27,28 27,67 +0,44% 1,43% 45.700
10/06/2005 27,60 27,75 27,43 27,55 -0,47% 1,16% 18.100
09/06/2005 27,43 27,68 27,16 27,68 +0,54% 1,90% 24.700
08/06/2005 27,89 27,95 27,42 27,53 -1,04% 1,90% 64.300
07/06/2005 27,80 28,08 27,74 27,82 +0,61% 1,22% 43.400
06/06/2005 26,91 27,70 26,91 27,65 +2,37% 2,94% 63.500
03/06/2005 27,20 27,46 26,90 27,01 -1,03% 2,06% 29.300
02/06/2005 27,22 27,43 27,11 27,29 +0,15% 1,18% 39.800
01/06/2005 26,77 27,25 26,72 27,25 +2,17% 1,98% 54.600
31/05/2005 26,70 27,00 26,63 26,67 +0,26% 1,39% 79.200
27/05/2005 26,54 26,72 26,45 26,60 +0,61% 1,02% 22.200
26/05/2005 26,30 26,67 26,29 26,44 +0,72% 1,44% 33.300
25/05/2005 26,64 26,68 26,25 26,25 -1,83% 1,61% 53.700
24/05/2005 26,80 26,90 26,60 26,74 -0,63% 1,12% 28.700
23/05/2005 27,11 27,11 26,66 26,91 -0,85% 1,66% 110.300