🇺🇸 NHI — National Health Investors, Inc.

Inmobiliario Compra
← Volver

Precio actual

71,24 USD

Máx. histórico

91,02

262 días

Caída desde máximo

-21,73%

Rango 52 semanas

63,51 – 91,38

Variación hoy

-0,48%

Cierre anterior

71,58

Rango de hoy

70,67 – 71,84

Volumen hoy

309.073

Peor caída histórica

-83,30%

16/12/1997 → 16/08/2000

Recuperado en 1223 días

Volatilidad anualizada ⓘ

30,11%

Información
Nombre completo
National Health Investors, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Healthcare Facilities
Empleados
32
PER ⓘ
20,59 (puede no estar actualizado)
Dividend yield
5,25% (puede no estar actualizado)
Precio objetivo analistas
78,50 USD (puede no estar actualizado)
Primera cotización
09/10/1991
Precio actualizado
hace 1 día
Sobre la empresa

National Health Investors, Inc. is a self-managed real estate investment trust (REIT). The Company owns, leases, operates and finances the development of high-quality real estate properties in the United States, focusing on senior housing communities and medical facilities. The Company operates through two reportable segments, Real Estate Investments and SHOP. The Company's real estate property investments include independent living facilities, assisted living facilities, entrance fee communities, senior living campuses, skilled nursing facilities and hospitals. National Health Investors, Inc. was established on October 15th, 1991, and was incorporated in 1991 in Maryland and is based in Murfreesboro, Tennessee.

Dividendos repartidos Total últimos 12 meses: 3,7000 USD · Yield: 5,19%
Fecha de pago Importe por participación
30/09/2026 0,9400 USD
30/06/2026 0,9200 USD
31/03/2026 0,9200 USD
31/12/2025 0,9200 USD
30/09/2025 0,9200 USD
30/06/2025 0,9000 USD
31/03/2025 0,9000 USD
31/12/2024 0,9000 USD
27/09/2024 0,9000 USD
28/06/2024 0,9000 USD
27/03/2024 0,9000 USD
28/12/2023 0,9000 USD
28/09/2023 0,9000 USD
29/06/2023 0,9000 USD
30/03/2023 0,9000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2008 29,94 30,32 29,65 30,17 +0,77% 2,24% 158.000
31/10/2008 29,00 29,94 28,47 29,94 +2,50% 5,07% 234.600
30/10/2008 27,99 29,26 27,44 29,21 +5,57% 6,50% 116.300
29/10/2008 27,65 28,75 27,00 27,67 -0,11% 6,33% 134.700
28/10/2008 25,60 27,82 24,58 27,70 +10,62% 12,66% 180.600
27/10/2008 26,23 27,21 24,99 25,04 -5,58% 8,46% 98.000
24/10/2008 26,30 27,05 25,50 26,52 -2,82% 5,89% 125.600
23/10/2008 26,84 27,41 25,36 27,29 +2,67% 7,64% 209.600
22/10/2008 27,00 27,64 26,07 26,58 -2,24% 5,81% 132.900
21/10/2008 27,06 27,94 26,86 27,19 -1,34% 3,99% 77.200
20/10/2008 27,75 27,75 26,27 27,56 +1,40% 5,33% 94.400
17/10/2008 26,80 28,76 26,25 27,18 -0,98% 9,37% 152.300
16/10/2008 27,88 28,25 26,05 27,45 +2,04% 7,89% 250.800
15/10/2008 28,22 28,69 26,90 26,90 -7,53% 6,34% 101.100
14/10/2008 29,80 30,09 27,53 29,09 -1,32% 8,59% 130.400
13/10/2008 28,10 29,48 27,59 29,48 +7,04% 6,73% 82.300
10/10/2008 25,07 27,54 24,06 27,54 +4,36% 13,88% 283.300
09/10/2008 30,58 30,89 26,39 26,39 -13,48% 14,72% 248.600
08/10/2008 31,08 31,94 29,00 30,50 -1,10% 9,46% 214.300
07/10/2008 32,34 32,77 30,79 30,84 -4,67% 6,12% 114.000
06/10/2008 32,33 33,17 31,34 32,35 -1,97% 5,66% 146.200
03/10/2008 33,45 33,77 32,77 33,00 +0,00% 2,99% 91.100
02/10/2008 33,49 33,77 32,87 33,00 -2,16% 2,69% 63.000
01/10/2008 33,80 33,84 33,04 33,73 -1,32% 2,37% 48.800
30/09/2008 33,00 34,18 32,50 34,18 +4,21% 5,09% 105.600
29/09/2008 32,90 33,98 32,76 32,80 -2,09% 3,71% 66.000
26/09/2008 33,02 33,52 32,37 33,50 -0,36% 3,48% 85.000
25/09/2008 33,01 33,98 32,86 33,62 +2,10% 3,39% 66.100
24/09/2008 33,08 33,69 32,91 32,93 -0,99% 2,36% 56.600
23/09/2008 33,17 33,84 33,17 33,26 -0,24% 2,02% 65.300