🇺🇸 NHI — National Health Investors, Inc.

Inmobiliario Compra
← Volver

Precio actual

71,24 USD

Máx. histórico

91,02

262 días

Caída desde máximo

-21,73%

Rango 52 semanas

63,51 – 91,38

Variación hoy

-0,48%

Cierre anterior

71,58

Rango de hoy

70,67 – 71,84

Volumen hoy

309.073

Peor caída histórica

-83,30%

16/12/1997 → 16/08/2000

Recuperado en 1223 días

Volatilidad anualizada ⓘ

30,11%

Información
Nombre completo
National Health Investors, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Healthcare Facilities
Empleados
32
PER ⓘ
20,59 (puede no estar actualizado)
Dividend yield
5,25% (puede no estar actualizado)
Precio objetivo analistas
78,50 USD (puede no estar actualizado)
Primera cotización
09/10/1991
Precio actualizado
hace 1 día
Sobre la empresa

National Health Investors, Inc. is a self-managed real estate investment trust (REIT). The Company owns, leases, operates and finances the development of high-quality real estate properties in the United States, focusing on senior housing communities and medical facilities. The Company operates through two reportable segments, Real Estate Investments and SHOP. The Company's real estate property investments include independent living facilities, assisted living facilities, entrance fee communities, senior living campuses, skilled nursing facilities and hospitals. National Health Investors, Inc. was established on October 15th, 1991, and was incorporated in 1991 in Maryland and is based in Murfreesboro, Tennessee.

Dividendos repartidos Total últimos 12 meses: 3,7000 USD · Yield: 5,19%
Fecha de pago Importe por participación
30/09/2026 0,9400 USD
30/06/2026 0,9200 USD
31/03/2026 0,9200 USD
31/12/2025 0,9200 USD
30/09/2025 0,9200 USD
30/06/2025 0,9000 USD
31/03/2025 0,9000 USD
31/12/2024 0,9000 USD
27/09/2024 0,9000 USD
28/06/2024 0,9000 USD
27/03/2024 0,9000 USD
28/12/2023 0,9000 USD
28/09/2023 0,9000 USD
29/06/2023 0,9000 USD
30/03/2023 0,9000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/03/2009 25,38 25,38 23,46 23,47 -6,34% 7,57% 265.200
13/03/2009 25,05 25,41 24,15 25,06 +0,89% 5,03% 179.700
12/03/2009 22,81 24,98 22,27 24,84 +8,00% 11,88% 141.000
11/03/2009 24,41 24,41 22,68 23,00 -3,69% 7,09% 163.400
10/03/2009 22,38 23,94 22,21 23,88 +9,39% 7,73% 186.800
09/03/2009 21,88 21,98 21,20 21,83 -0,05% 3,56% 114.300
06/03/2009 21,81 21,99 21,00 21,84 +0,32% 4,54% 146.300
05/03/2009 22,45 22,82 21,55 21,77 -4,22% 5,66% 106.600
04/03/2009 22,61 23,22 22,09 22,73 +1,52% 5,00% 104.800
03/03/2009 23,63 23,63 22,00 22,39 -3,82% 6,90% 109.700
02/03/2009 23,58 23,79 23,00 23,28 -2,39% 3,35% 109.400
27/02/2009 24,12 24,62 23,62 23,85 -1,65% 4,15% 88.900
26/02/2009 25,49 25,91 23,99 24,25 -4,11% 7,53% 78.400
25/02/2009 25,80 26,11 24,57 25,29 -3,55% 5,97% 95.200
24/02/2009 24,90 26,36 24,30 26,22 +7,15% 8,27% 106.200
23/02/2009 25,85 26,00 24,40 24,47 -4,71% 6,19% 75.100
20/02/2009 24,50 25,80 24,08 25,68 +3,05% 7,02% 110.200
19/02/2009 26,00 26,15 24,87 24,92 -2,69% 4,92% 111.900
18/02/2009 25,50 25,69 25,00 25,61 +2,24% 2,71% 112.800
17/02/2009 25,48 25,70 25,03 25,05 -3,65% 2,63% 85.600
13/02/2009 26,95 27,27 25,99 26,00 -3,77% 4,75% 79.200
12/02/2009 26,38 27,03 25,31 27,02 +0,26% 6,52% 154.600
11/02/2009 26,42 26,97 26,01 26,95 +2,90% 3,63% 125.300
10/02/2009 28,24 28,30 26,11 26,19 -7,68% 7,75% 163.500
09/02/2009 28,79 28,91 27,74 28,37 -1,60% 4,06% 69.500
06/02/2009 27,32 28,94 27,25 28,83 +5,76% 6,19% 94.900
05/02/2009 27,53 28,28 26,93 27,26 -1,48% 4,90% 78.200
04/02/2009 28,04 28,76 27,52 27,67 -1,53% 4,42% 104.100
03/02/2009 27,98 28,45 27,28 28,10 +1,08% 4,18% 97.800
02/02/2009 26,03 27,89 25,89 27,80 +6,72% 7,68% 118.800